Company
|
|
|
|
|
|
|
Chg
(%)
|
|
Tata Technologies
|
30-Nov-23
|
1199.95
|
475.00
|
1400.00
|
1199.95
|
1314.25
|
162.85
|
2847897
|
Fedbank Financial
|
30-Nov-23
|
137.75
|
133.00
|
148.00
|
133.15
|
140.00
|
0.00
|
1765413
|
Gandhar Oil Refinery
|
30-Nov-23
|
295.40
|
160.00
|
344.60
|
295.00
|
301.50
|
78.40
|
2906468
|
Indian Ren. Energy
|
29-Nov-23
|
50.00
|
30.00
|
68.91
|
60.61
|
65.29
|
104.03
|
26443508
|
Arrowhead Sep.
|
28-Nov-23
|
250.00
|
233.00
|
222.50
|
219.45
|
219.45
|
-5.82
|
28800
|
Kalyani Cast-Tech
|
17-Nov-23
|
264.10
|
137.00
|
409.40
|
395.50
|
409.40
|
194.53
|
117000
|
ASK Automotive
|
15-Nov-23
|
304.90
|
268.00
|
296.55
|
290.15
|
294.80
|
4.54
|
105869
|
Protean e-Gov Tech.
|
13-Nov-23
|
792.00
|
752.00
|
1243.30
|
1143.35
|
1198.85
|
51.37
|
440105
|
ESAF Small Finance
|
10-Nov-23
|
71.90
|
57.00
|
69.24
|
68.20
|
68.80
|
14.67
|
187835
|
Honasa Consumer
|
07-Nov-23
|
324.00
|
308.00
|
425.50
|
405.05
|
413.55
|
27.64
|
47497
|
Go to Page
|