| Company Tracker |
Market Value
28-Feb-2023
|
Market Value
31-Jan-2023
| Market Value
Change | Market Value
Change (%) |
|
ICICI Bank Ltd.
|
142109.83
|
139501.46
|
2608.37
|
1.87
|
|
HDFC Bank Ltd.
|
134117.93
|
134445.63
|
-327.70
|
-0.24
|
|
Infosys Ltd.
|
96331.10
|
99764.88
|
-3433.78
|
-3.44
|
|
Reliance Industries Ltd.
|
94997.28
|
93934.67
|
1062.61
|
1.13
|
|
State Bank Of India
|
60511.76
|
65087.31
|
-4575.56
|
-7.03
|
|
Housing Development Finance Corporation Ltd.
|
60266.79
|
58688.30
|
1578.49
|
2.69
|
|
Axis Bank Ltd.
|
60205.56
|
61604.44
|
-1398.88
|
-2.27
|
|
Larsen & Toubro Ltd.
|
51580.14
|
51644.06
|
-63.92
|
-0.12
|
|
Bharti Airtel Ltd.
|
46785.46
|
47957.05
|
-1171.58
|
-2.44
|
|
ITC Ltd.
|
45473.36
|
42525.41
|
2947.95
|
6.93
|
|
Tata Consultancy Services Ltd.
|
41283.40
|
41668.45
|
-385.05
|
-0.92
|
|
Kotak Mahindra Bank Ltd.
|
36684.28
|
36195.90
|
488.38
|
1.35
|
|
Bajaj Finance Ltd.
|
33525.19
|
33176.67
|
348.52
|
1.05
|
|
NTPC Ltd.
|
32942.64
|
32197.87
|
744.78
|
2.31
|
|
Maruti Suzuki India Ltd.
|
29882.01
|
30803.91
|
-921.90
|
-2.99
|
|
Sun Pharmaceutical Industries Ltd.
|
29056.35
|
30533.80
|
-1477.45
|
-4.84
|
|
Hindustan Unilever Ltd.
|
24622.87
|
24869.60
|
-246.73
|
-0.99
|
|
HCL Technologies Ltd.
|
23797.07
|
24203.04
|
-405.97
|
-1.68
|
|
Mahindra & Mahindra Ltd.
|
23207.77
|
25019.10
|
-1811.34
|
-7.24
|
|
Ultratech Cement Ltd.
|
20529.72
|
19297.65
|
1232.07
|
6.38
|
|
Oil & Natural Gas Corporation Ltd.
|
16639.28
|
15485.43
|
1153.86
|
7.45
|
|
Avenue Supermarts Ltd.
|
14557.49
|
14665.44
|
-107.94
|
-0.74
|
|
Bharat Electronics Ltd.
|
13880.51
|
14087.77
|
-207.26
|
-1.47
|
|
Tech Mahindra Ltd.
|
13705.34
|
11510.99
|
2194.35
|
19.06
|
|
Power Grid Corporation Of India Ltd.
|
13290.71
|
12810.01
|
480.70
|
3.75
|
|
Titan Company Ltd.
|
12571.32
|
12268.83
|
302.49
|
2.47
|
|
SBI Life Insurance Company Ltd.
|
12384.44
|
13601.61
|
-1217.17
|
-8.95
|
|
Tata Motors Ltd.
|
11870.71
|
11609.32
|
261.39
|
2.25
|
|
IndusInd Bank Ltd.
|
11401.04
|
11557.72
|
-156.68
|
-1.36
|
|
Coal India Ltd.
|
11289.66
|
11841.41
|
-551.75
|
-4.66
|
|
Tata Steel Ltd.
|
11005.20
|
12220.39
|
-1215.18
|
-9.94
|
|
Cipla Ltd.
|
10729.14
|
11622.22
|
-893.08
|
-7.68
|
|
Cholamandalam Investment and Finance Company Ltd.
|
10615.39
|
9956.99
|
658.40
|
6.61
|
|
Asian Paints Ltd.
|
10068.91
|
9415.73
|
653.18
|
6.94
|
|
The Indian Hotels Company Ltd.
|
9998.78
|
9578.47
|
420.32
|
4.39
|
|
Hindalco Industries Ltd.
|
9825.41
|
11433.83
|
-1608.42
|
-14.07
|
|
Divi's Laboratories Ltd.
|
9743.65
|
11268.91
|
-1525.26
|
-13.54
|
|
TVS Motor Company Ltd.
|
9741.34
|
9796.98
|
-55.64
|
-0.57
|
|
LTIMindtree Ltd.
|
9413.71
|
8053.12
|
1360.59
|
16.90
|
|
The Federal Bank Ltd.
|
9015.38
|
9207.03
|
-191.65
|
-2.08
|
|
SBI Cards And Payment Services Ltd.
|
8750.84
|
8461.71
|
289.13
|
3.42
|
|
Cummins India Ltd.
|
8739.45
|
8159.36
|
580.09
|
7.11
|
|
Bajaj Finserv Ltd.
|
8502.87
|
8874.87
|
-372.01
|
-4.19
|
|
Bank Of Baroda
|
8329.18
|
9902.12
|
-1572.94
|
-15.88
|
|
Max Healthcare Institute Ltd.
|
8239.80
|
8488.65
|
-248.85
|
-2.93
|
|
Persistent Systems Ltd.
|
8070.25
|
7885.56
|
184.69
|
2.34
|
|
ICICI Lombard General Insurance Company Ltd.
|
8069.78
|
8226.97
|
-157.19
|
-1.91
|
|
Nestle India Ltd.
|
8033.08
|
8026.67
|
6.41
|
0.08
|
|
PI Industries Ltd.
|
7750.73
|
7530.23
|
220.51
|
2.93
|
|
Bharat Forge Ltd.
|
7523.01
|
8062.24
|
-539.24
|
-6.69
|
|
Apollo Hospitals Enterprise Ltd.
|
7333.03
|
6990.98
|
342.05
|
4.89
|
|
Dr. Reddy's Laboratories Ltd.
|
7280.41
|
7780.85
|
-500.44
|
-6.43
|
|
Max Financial Services Ltd.
|
7029.83
|
8810.52
|
-1780.69
|
-20.21
|
|
Page Industries Ltd.
|
6795.42
|
6830.05
|
-34.63
|
-0.51
|
|
Schaeffler India Ltd.
|
6618.85
|
5958.09
|
660.76
|
11.09
|
|
Hindustan Aeronautics Ltd.
|
6605.80
|
6772.22
|
-166.42
|
-2.46
|
|
Shree Cement Ltd.
|
6435.96
|
5872.06
|
563.90
|
9.60
|
|
Crompton Greaves Consumer Electricals Ltd.
|
6318.01
|
6873.35
|
-555.34
|
-8.08
|
|
Bharat Petroleum Corporation Ltd.
|
6292.05
|
6822.45
|
-530.40
|
-7.77
|
|
Ashok Leyland Ltd.
|
6128.81
|
6431.57
|
-302.76
|
-4.71
|
|
Coforge Ltd.
|
6090.09
|
5225.84
|
864.25
|
16.54
|
|
Ipca Laboratories Ltd.
|
6058.56
|
6459.67
|
-401.11
|
-6.21
|
|
Wipro Ltd.
|
6036.46
|
6214.68
|
-178.21
|
-2.87
|
|
Sona BLW Precision Forgings Ltd.
|
5993.10
|
5895.37
|
97.72
|
1.66
|
|
Britannia Industries Ltd.
|
5938.25
|
5886.41
|
51.85
|
0.88
|
|
Eicher Motors Ltd.
|
5917.47
|
6341.67
|
-424.20
|
-6.69
|
|
SRF Ltd.
|
5837.96
|
5905.24
|
-67.28
|
-1.14
|
|
Hero MotoCorp Ltd.
|
5831.03
|
6359.08
|
-528.05
|
-8.30
|
|
Jindal Steel & Power Ltd.
|
5825.17
|
6215.74
|
-390.57
|
-6.28
|
|
GAIL (India) Ltd.
|
5802.77
|
4808.61
|
994.16
|
20.67
|
|
SKF India Ltd.
|
5746.84
|
5652.38
|
94.47
|
1.67
|
|
Interglobe Aviation Ltd.
|
5693.66
|
4989.48
|
704.18
|
14.11
|
|
Supreme Industries Ltd.
|
5555.12
|
5155.12
|
400.00
|
7.76
|
|
United Spirits Ltd.
|
5480.90
|
5601.95
|
-121.05
|
-2.16
|
|
Tube Investments of India Ltd.
|
5444.95
|
5136.31
|
308.63
|
6.01
|
|
Samvardhana Motherson International Ltd.
|
5198.48
|
5029.22
|
169.25
|
3.37
|
|
Zee Entertainment Enterprises Ltd.
|
5082.89
|
5973.56
|
-890.66
|
-14.91
|
|
Lupin Ltd.
|
5024.36
|
5508.53
|
-484.17
|
-8.79
|
|
Solar Industries India Ltd.
|
4973.44
|
5088.09
|
-114.65
|
-2.25
|
|
United Breweries Ltd.
|
4954.87
|
5352.69
|
-397.81
|
-7.43
|
|
Pidilite Industries Ltd.
|
4934.24
|
4812.47
|
121.78
|
2.53
|
|
Carborundum Universal Ltd.
|
4912.50
|
4814.76
|
97.73
|
2.03
|
|
Mphasis Ltd.
|
4871.22
|
4760.77
|
110.45
|
2.32
|
|
AU Small Finance Bank Ltd.
|
4822.05
|
5026.29
|
-204.24
|
-4.06
|
|
Info Edge (India) Ltd.
|
4819.00
|
4821.88
|
-2.88
|
-0.06
|
|
Grasim Industries Ltd.
|
4657.43
|
4474.56
|
182.86
|
4.09
|
|
Container Corporation Of India Ltd.
|
4629.76
|
5147.73
|
-517.98
|
-10.06
|
|
AIA Engineering Ltd.
|
4567.10
|
4770.42
|
-203.32
|
-4.26
|
|
Power Finance Corporation Ltd.
|
4530.47
|
4502.66
|
27.82
|
0.62
|
|
Voltas Ltd.
|
4509.77
|
4137.71
|
372.07
|
8.99
|
|
JK Cement Ltd.
|
4494.50
|
4370.56
|
123.94
|
2.84
|
|
Adani Ports and Special Economic Zone Ltd.
|
4433.07
|
6355.04
|
-1921.96
|
-30.24
|
|
Muthoot Finance Ltd.
|
4356.65
|
4644.54
|
-287.89
|
-6.20
|
|
Gland Pharma Ltd.
|
4353.84
|
4297.57
|
56.27
|
1.31
|
|
Balkrishna Industries Ltd.
|
4335.05
|
4834.64
|
-499.59
|
-10.33
|
|
HDFC Life Insurance Co Ltd.
|
4332.63
|
5283.66
|
-951.03
|
-18.00
|
|
Jubilant FoodWorks Ltd.
|
4289.26
|
4624.83
|
-335.57
|
-7.26
|
|
UNO Minda Ltd.
|
4190.27
|
3838.49
|
351.78
|
9.16
|
|
Trent Ltd.
|
4174.46
|
4022.17
|
152.30
|
3.79
|
|
The Phoenix Mills Ltd.
|
4173.24
|
4363.20
|
-189.96
|
-4.35
|
|
Emami Ltd.
|
4155.39
|
4631.98
|
-476.59
|
-10.29
|
|
Coromandel International Ltd.
|
4152.49
|
4066.64
|
85.85
|
2.11
|
|
Ambuja Cements Ltd.
|
4109.29
|
5922.71
|
-1813.42
|
-30.62
|
|
ABB India Ltd.
|
4023.95
|
3759.15
|
264.80
|
7.04
|
|
Atul Ltd.
|
3981.25
|
4068.34
|
-87.09
|
-2.14
|
|
Hindustan Petroleum Corporation Ltd.
|
3967.79
|
4435.45
|
-467.67
|
-10.54
|
|
Navin Fluorine International Ltd.
|
3962.52
|
3718.69
|
243.84
|
6.56
|
|
Tata Consumer Products Ltd.
|
3916.86
|
3955.23
|
-38.36
|
-0.97
|
|
Siemens Ltd.
|
3864.37
|
3543.65
|
320.73
|
9.05
|
|
Alkem Laboratories Ltd.
|
3862.27
|
3620.30
|
241.97
|
6.68
|
|
Bajaj Auto Ltd.
|
3825.97
|
4002.72
|
-176.75
|
-4.42
|
|
Torrent Power Ltd.
|
3794.72
|
3350.86
|
443.85
|
13.25
|
|
Bata India Ltd.
|
3742.75
|
4144.66
|
-401.91
|
-9.70
|
|
Godrej Consumer Products Ltd.
|
3741.21
|
3672.39
|
68.81
|
1.87
|
|
Kajaria Ceramics Ltd.
|
3732.88
|
3652.88
|
80.00
|
2.19
|
|
Mahindra & Mahindra Financial Services Ltd.
|
3730.54
|
3447.24
|
283.30
|
8.22
|
|
Procter & Gamble Hygiene and Health Care Ltd.
|
3552.71
|
3677.58
|
-124.88
|
-3.40
|
|
NHPC Ltd.
|
3535.73
|
3959.25
|
-423.52
|
-10.70
|
|
Fortis Healthcare Ltd.
|
3532.04
|
3789.95
|
-257.91
|
-6.81
|
|
Thermax Ltd.
|
3471.71
|
3073.51
|
398.19
|
12.96
|
|
Astral Ltd.
|
3455.70
|
3734.66
|
-278.96
|
-7.47
|
|
Gujarat State Petronet Ltd.
|
3418.95
|
3208.57
|
210.38
|
6.56
|
|
Gujarat Gas Ltd.
|
3371.07
|
2963.39
|
407.67
|
13.76
|
|
Blue Star Ltd.
|
3328.61
|
2872.20
|
456.42
|
15.89
|
|
Tata Communications Ltd.
|
3322.19
|
3421.51
|
-99.32
|
-2.90
|
|
Motherson Sumi Wiring India Ltd.
|
3278.53
|
3388.41
|
-109.88
|
-3.24
|
|
Sundaram Finance Ltd.
|
3235.38
|
3200.18
|
35.21
|
1.10
|
|
LIC Housing Finance Ltd.
|
3231.20
|
3477.75
|
-246.55
|
-7.09
|
|
DLF Ltd.
|
3219.01
|
3359.82
|
-140.81
|
-4.19
|
|
Kalpataru Power Transmission Ltd.
|
3194.78
|
3090.51
|
104.27
|
3.37
|
|
Oberoi Realty Ltd.
|
3154.74
|
3084.55
|
70.18
|
2.28
|
|
Torrent Pharmaceuticals Ltd.
|
3151.19
|
3203.82
|
-52.62
|
-1.64
|
|
Dabur India Ltd.
|
3143.47
|
3120.79
|
22.67
|
0.73
|
|
Polycab India Ltd.
|
3136.03
|
3106.15
|
29.88
|
0.96
|
|
PVR Ltd.
|
3116.46
|
1872.63
|
1243.82
|
66.42
|
|
Delhivery Ltd.
|
3111.46
|
2608.27
|
503.19
|
19.29
|
|
Equitas Small Finance Bank Ltd.
|
3044.71
|
888.87
|
2155.84
|
242.54
|
|
Bandhan Bank Ltd.
|
3008.38
|
3274.48
|
-266.10
|
-8.13
|
|
ZF Commercial Vehicle Control Systems India Ltd.
|
3005.28
|
2641.42
|
363.86
|
13.78
|
|
Honeywell Automation India Ltd.
|
2988.90
|
3514.38
|
-525.48
|
-14.95
|
|
Havells India Ltd.
|
2982.83
|
2801.43
|
181.39
|
6.48
|
|
City Union Bank Ltd.
|
2976.11
|
3427.77
|
-451.67
|
-13.18
|
|
ACC Ltd.
|
2934.09
|
3189.47
|
-255.38
|
-8.01
|
|
Apollo Tyres Ltd.
|
2920.15
|
2971.27
|
-51.12
|
-1.72
|
|
JSW Steel Ltd.
|
2918.83
|
2980.93
|
-62.09
|
-2.08
|
|
Abbott India Ltd.
|
2882.01
|
2918.12
|
-36.10
|
-1.24
|
|
Radico Khaitan Ltd.
|
2878.24
|
2787.90
|
90.34
|
3.24
|
|
Aditya Birla Fashion and Retail Ltd.
|
2839.34
|
3202.09
|
-362.76
|
-11.33
|
|
Sundram Fasteners Ltd.
|
2817.26
|
2747.61
|
69.64
|
2.53
|
|
Zomato Ltd.
|
2815.75
|
2559.39
|
256.37
|
10.02
|
|
Cholamandalam Financial Holdings Ltd.
|
2813.76
|
2896.41
|
-82.65
|
-2.85
|
|
The Ramco Cements Ltd.
|
2790.10
|
2679.15
|
110.95
|
4.14
|
|
Grindwell Norton Ltd.
|
2699.75
|
3015.49
|
-315.74
|
-10.47
|
|
KEC International Ltd.
|
2687.66
|
2702.19
|
-14.53
|
-0.54
|
|
Bosch Ltd.
|
2685.79
|
2480.16
|
205.63
|
8.29
|
|
Shriram Finance Ltd.
|
2680.13
|
2754.25
|
-74.11
|
-2.69
|
|
Tata Chemicals Ltd.
|
2649.54
|
2581.20
|
68.35
|
2.65
|
|
K.P.R. Mill Ltd.
|
2637.15
|
2369.47
|
267.68
|
11.30
|
|
Zydus Lifesciences Ltd.
|
2620.87
|
2381.92
|
238.95
|
10.03
|
|
Vedant Fashions Ltd.
|
2590.83
|
2525.79
|
65.04
|
2.58
|
|
Indian Bank
|
2583.18
|
3130.00
|
-546.82
|
-17.47
|
|
Cyient Ltd.
|
2575.62
|
2399.03
|
176.59
|
7.36
|
|
Bajaj Holdings & Investment Ltd.
|
2569.20
|
2413.21
|
155.98
|
6.46
|
|
ICICI Prudential Life Insurance Company Ltd.
|
2557.35
|
2999.97
|
-442.62
|
-14.75
|
|
Timken India Ltd.
|
2546.70
|
2686.42
|
-139.72
|
-5.20
|
|
Sheela Foam Ltd.
|
2545.55
|
2658.77
|
-113.21
|
-4.26
|
|
APL Apollo Tubes Ltd.
|
2528.74
|
2402.79
|
125.95
|
5.24
|
|
Brigade Enterprises Ltd.
|
2523.40
|
2364.00
|
159.40
|
6.74
|
|
UPL Ltd.
|
2520.55
|
3070.81
|
-550.25
|
-17.92
|
|
MRF Ltd.
|
2492.76
|
2569.09
|
-76.33
|
-2.97
|
|
Ratnamani Metals & Tubes Ltd.
|
2484.77
|
2525.75
|
-40.98
|
-1.62
|
|
Multi Commodity Exchange Of India Ltd.
|
2471.48
|
2636.80
|
-165.33
|
-6.27
|
|
JB Chemicals & Pharmaceuticals Ltd.
|
2414.53
|
2515.32
|
-100.79
|
-4.01
|
|
Linde India Ltd.
|
2375.63
|
2096.52
|
279.11
|
13.31
|
|
Life Insurance Corporation of India
|
2375.43
|
2797.23
|
-421.80
|
-15.08
|
|
KNR Constructions Ltd.
|
2360.83
|
2266.46
|
94.37
|
4.16
|
|
Punjab National Bank
|
2345.17
|
2535.09
|
-189.93
|
-7.49
|
|
KEI Industries Ltd.
|
2327.72
|
2341.87
|
-14.15
|
-0.60
|
|
Canara Bank
|
2286.42
|
2682.16
|
-395.74
|
-14.75
|
|
Indian Oil Corporation Ltd.
|
2229.38
|
2440.85
|
-211.48
|
-8.66
|
|
Krishna Institute of Medical Sciences Ltd
|
2222.82
|
2455.34
|
-232.52
|
-9.47
|
|
Indraprastha Gas Ltd.
|
2218.41
|
2003.08
|
215.33
|
10.75
|
|
Varun Beverages Ltd.
|
2211.65
|
2066.65
|
144.99
|
7.02
|
|
Dalmia Bharat Ltd.
|
2209.68
|
2109.86
|
99.81
|
4.73
|
|
Karur Vysya Bank Ltd.
|
2190.92
|
2297.11
|
-106.20
|
-4.62
|
|
REC Ltd.
|
2129.48
|
2291.74
|
-162.26
|
-7.08
|
|
Aurobindo Pharma Ltd.
|
2126.08
|
1758.57
|
367.52
|
20.90
|
|
Indian Energy Exchange Ltd.
|
2114.04
|
2020.21
|
93.82
|
4.64
|
|
PB Fintech Ltd.
|
2106.28
|
1667.51
|
438.77
|
26.31
|
|
Escorts Kubota Ltd.
|
2105.95
|
2159.36
|
-53.40
|
-2.47
|
|
FSN E-Commerce Ventures Ltd.
|
2082.58
|
2064.87
|
17.70
|
0.86
|
|
Tata Power Company Ltd.
|
2047.61
|
2518.60
|
-470.98
|
-18.70
|
|
PNC Infratech Ltd.
|
2018.93
|
2418.32
|
-399.38
|
-16.51
|
|
Ajanta Pharma Ltd.
|
2015.75
|
2063.29
|
-47.54
|
-2.30
|
|
Westlife Foodworld Ltd
|
1972.22
|
2198.65
|
-226.43
|
-10.30
|
|
V-Guard Industries Ltd.
|
1934.03
|
1929.03
|
5.00
|
0.26
|
|
Syngene International Ltd.
|
1926.98
|
1286.69
|
640.29
|
49.76
|
|
IDFC Ltd.
|
1906.40
|
1872.21
|
34.20
|
1.83
|
|
Bayer CropScience Ltd.
|
1840.87
|
1921.96
|
-81.08
|
-4.22
|
|
Marico Ltd.
|
1834.63
|
1837.93
|
-3.30
|
-0.18
|
|
Nuvoco Vistas Corporation Ltd.
|
1821.61
|
1883.14
|
-61.54
|
-3.27
|
|
Dixon Technologies (India) Ltd.
|
1813.78
|
1488.48
|
325.30
|
21.85
|
|
CG Power and Industrial Solutions Ltd.
|
1797.62
|
2143.17
|
-345.56
|
-16.12
|
|
Deepak Nitrite Ltd.
|
1752.00
|
1845.71
|
-93.71
|
-5.08
|
|
Narayana Hrudayalaya Ltd.
|
1744.77
|
1726.74
|
18.04
|
1.04
|
|
3M India Ltd.
|
1743.99
|
1501.51
|
242.49
|
16.15
|
|
JK Lakshmi Cement Ltd.
|
1733.42
|
1849.49
|
-116.08
|
-6.28
|
|
KPIT Technologies Ltd.
|
1716.17
|
1576.82
|
139.35
|
8.84
|
|
Can Fin Homes Ltd.
|
1712.72
|
1697.61
|
15.11
|
0.89
|
|
Gujarat Fluorochemicals Ltd.
|
1694.87
|
1269.91
|
424.96
|
33.46
|
|
Endurance Technologies Ltd.
|
1653.30
|
1945.93
|
-292.63
|
-15.04
|
|
Whirlpool Of India Ltd.
|
1646.76
|
1775.23
|
-128.48
|
-7.24
|
|
Fine Organic Industries Ltd.
|
1645.90
|
1722.44
|
-76.55
|
-4.44
|
|
Sapphire Foods India Ltd.
|
1607.80
|
1552.62
|
55.19
|
3.55
|
|
Hatsun Agro Product Ltd.
|
1607.00
|
1590.07
|
16.93
|
1.06
|
|
Chalet Hotels Ltd.
|
1596.71
|
1553.76
|
42.95
|
2.76
|
|
NMDC Ltd.
|
1591.59
|
1720.23
|
-128.65
|
-7.48
|
|
Redington Ltd.
|
1579.77
|
1702.65
|
-122.88
|
-7.22
|
|
GR Infraprojects Ltd.
|
1569.37
|
1870.55
|
-301.18
|
-16.10
|
|
Triveni Turbine Ltd.
|
1552.81
|
1360.39
|
192.42
|
14.14
|
|
Rolex Rings Ltd
|
1543.21
|
1438.63
|
104.58
|
7.27
|
|
Chemplast Sanmar Ltd.
|
1541.57
|
1705.28
|
-163.72
|
-9.60
|
|
CreditAccess Grameen Ltd.
|
1537.20
|
1377.86
|
159.35
|
11.56
|
|
Apar Industries Ltd.
|
1533.83
|
1126.40
|
407.43
|
36.17
|
|
Orient Electric Ltd.
|
1533.37
|
1442.35
|
91.02
|
6.31
|
|
Relaxo Footwears Ltd.
|
1525.04
|
1562.85
|
-37.80
|
-2.42
|
|
Birlasoft Ltd.
|
1504.83
|
1595.26
|
-90.42
|
-5.67
|
|
Finolex Cables Ltd.
|
1504.16
|
1166.10
|
338.07
|
28.99
|
|
CESC Ltd.
|
1499.90
|
1570.19
|
-70.29
|
-4.48
|
|
CCL Products (India) Ltd.
|
1488.35
|
1487.20
|
1.15
|
0.08
|
|
Vinati Organics Ltd.
|
1479.71
|
1460.65
|
19.07
|
1.31
|
|
Bharat Dynamics Ltd.
|
1472.23
|
1549.24
|
-77.01
|
-4.97
|
|
HDFC Asset Management Company Ltd.
|
1448.93
|
1283.12
|
165.81
|
12.92
|
|
Bajaj Electricals Ltd.
|
1447.50
|
1433.42
|
14.08
|
0.98
|
|
Steel Authority Of India Ltd.
|
1436.12
|
1709.76
|
-273.64
|
-16.00
|
|
Exide Industries Ltd.
|
1418.93
|
1474.42
|
-55.49
|
-3.76
|
|
Chambal Fertilisers and Chemicals Ltd.
|
1416.56
|
1610.63
|
-194.07
|
-12.05
|
|
V-Mart Retail Ltd.
|
1396.09
|
1591.27
|
-195.18
|
-12.27
|
|
Vardhman Textiles Ltd.
|
1391.82
|
1362.14
|
29.68
|
2.18
|
|
Global Health Ltd.
|
1382.71
|
1181.36
|
201.35
|
17.04
|
|
TTK Prestige Ltd.
|
1377.35
|
1410.81
|
-33.46
|
-2.37
|
|
Adani Enterprises Ltd.
|
1369.29
|
3465.85
|
-2096.56
|
-60.49
|
|
Biocon Ltd.
|
1362.72
|
1093.78
|
268.94
|
24.59
|
|
Shoppers Stop Ltd.
|
1343.83
|
1364.23
|
-20.39
|
-1.49
|
|
Prestige Estates Projects Ltd.
|
1339.50
|
1204.43
|
135.07
|
11.21
|
|
MTAR Technologies Ltd.
|
1329.29
|
1388.41
|
-59.11
|
-4.26
|
|
Century Plyboards (India) Ltd.
|
1316.38
|
1350.07
|
-33.69
|
-2.50
|
|
eClerx Services Ltd.
|
1308.91
|
1418.05
|
-109.14
|
-7.70
|
|
Sonata Software Ltd.
|
1290.40
|
1079.23
|
211.17
|
19.57
|
|
Sanofi India Ltd.
|
1283.48
|
1190.27
|
93.21
|
7.83
|
|
The Great Eastern Shipping Company Ltd.
|
1279.03
|
1489.12
|
-210.09
|
-14.11
|
|
Aarti Industries Ltd.
|
1277.29
|
1241.68
|
35.60
|
2.87
|
|
CRISIL Ltd.
|
1269.07
|
1169.33
|
99.73
|
8.53
|
|
National Aluminium Company Ltd.
|
1232.52
|
1445.73
|
-213.21
|
-14.75
|
|
VIP Industries Ltd.
|
1230.30
|
1357.86
|
-127.55
|
-9.39
|
|
Finolex Industries Ltd.
|
1212.95
|
1198.27
|
14.67
|
1.22
|
|
Go Fashion (India) Ltd.
|
1212.49
|
1374.49
|
-162.00
|
-11.79
|
|
RBL Bank Ltd.
|
1194.77
|
1303.61
|
-108.84
|
-8.35
|
|
Mahindra CIE Automotive Ltd.
|
1194.22
|
1091.94
|
102.28
|
9.37
|
|
Archean Chemical Industries Ltd.
|
1165.60
|
1207.49
|
-41.89
|
-3.47
|
|
EIH Ltd.
|
1158.06
|
1192.96
|
-34.90
|
-2.93
|
|
Oracle Financial Services Software Ltd.
|
1148.02
|
1145.80
|
2.22
|
0.19
|
|
Kansai Nerolac Paints Ltd.
|
1125.09
|
1235.45
|
-110.36
|
-8.93
|
|
Mahindra Lifespace Developers Ltd.
|
1091.59
|
1000.12
|
91.47
|
9.15
|
|
Affle (India) Ltd.
|
1088.54
|
1134.33
|
-45.79
|
-4.04
|
|
Sundaram-Clayton Ltd.
|
1080.42
|
1062.79
|
17.63
|
1.66
|
|
Balrampur Chini Mills Ltd.
|
1068.32
|
1162.35
|
-94.04
|
-8.09
|
|
Firstsource Solutions Ltd.
|
1064.12
|
956.30
|
107.82
|
11.27
|
|
Suven Pharmaceuticals Ltd.
|
1056.32
|
1135.84
|
-79.52
|
-7.00
|
|
IDFC First Bank Ltd.
|
1052.13
|
1278.50
|
-226.37
|
-17.71
|
|
Gateway Distriparks Ltd.
|
1043.58
|
1131.16
|
-87.58
|
-7.74
|
|
Pfizer Ltd.
|
1036.60
|
1055.28
|
-18.68
|
-1.77
|
|
Union Bank Of India
|
1033.87
|
1196.92
|
-163.05
|
-13.62
|
|
Metro Brands Ltd.
|
1033.70
|
952.83
|
80.87
|
8.49
|
|
Zensar Technologies Ltd.
|
1017.10
|
615.71
|
401.39
|
65.19
|
|
One97 Communications Ltd.
|
1015.73
|
700.36
|
315.37
|
45.03
|
|
Galaxy Surfactants Ltd.
|
1009.98
|
1003.03
|
6.95
|
0.69
|
|
UTI Asset Management Company Ltd.
|
1006.06
|
1190.01
|
-183.95
|
-15.46
|
|
VRL Logistics Ltd.
|
1003.61
|
952.99
|
50.62
|
5.31
|
|
Aster DM Healthcare Ltd.
|
996.60
|
949.31
|
47.29
|
4.98
|
|
Gujarat Pipavav Port Ltd.
|
986.30
|
850.40
|
135.90
|
15.98
|
|
DCB Bank Ltd.
|
982.17
|
1013.40
|
-31.23
|
-3.08
|
|
Poonawalla Fincorp Ltd.
|
976.02
|
936.00
|
40.01
|
4.28
|
|
Aavas Financiers Ltd.
|
975.79
|
797.63
|
178.15
|
22.34
|
|
Century Textiles & Industries Ltd.
|
972.69
|
1125.14
|
-152.45
|
-13.55
|
|
Medplus Health Services Ltd.
|
963.28
|
905.38
|
57.90
|
6.40
|
|
Jyothy Labs Ltd.
|
946.61
|
1027.55
|
-80.94
|
-7.88
|
|
Kirloskar Pneumatic Company Ltd.
|
943.59
|
910.31
|
33.29
|
3.66
|
|
BEML Ltd.
|
929.28
|
1154.16
|
-224.88
|
-19.48
|
|
Oil India Ltd.
|
924.08
|
866.27
|
57.80
|
6.67
|
|
Vedanta Ltd.
|
921.00
|
1523.13
|
-602.13
|
-39.53
|
|
Manappuram Finance Ltd.
|
912.70
|
1065.97
|
-153.28
|
-14.38
|
|
Birla Corporation Ltd.
|
905.99
|
976.96
|
-70.97
|
-7.26
|
|
Glaxosmithkline Pharmaceuticals Ltd.
|
901.87
|
870.35
|
31.52
|
3.62
|
|
Petronet LNG Ltd.
|
896.55
|
874.23
|
22.32
|
2.55
|
|
Zydus Wellness Ltd.
|
892.31
|
858.56
|
33.75
|
3.93
|
|
Techno Electric & Engineering Company Ltd.
|
887.89
|
987.73
|
-99.84
|
-10.11
|
|
Laurus Labs Ltd.
|
871.17
|
886.53
|
-15.36
|
-1.73
|
|
RHI Magnesita India Ltd.
|
858.82
|
1028.54
|
-169.72
|
-16.50
|
|
TeamLease Services Ltd.
|
853.51
|
772.39
|
81.12
|
10.50
|
|
Jindal Stainless Ltd.
|
852.68
|
852.04
|
0.64
|
0.07
|
|
Bharat Heavy Electricals Ltd.
|
847.08
|
849.58
|
-2.49
|
-0.29
|
|
Metropolis Healthcare Ltd.
|
837.36
|
850.78
|
-13.42
|
-1.58
|
|
Symphony Ltd.
|
835.38
|
689.73
|
145.65
|
21.12
|
|
Godrej Properties Ltd.
|
835.16
|
835.15
|
0.01
|
0.00
|
|
Aether Industries Ltd.
|
829.31
|
844.86
|
-15.54
|
-1.84
|
|
Natco Pharma Ltd.
|
822.85
|
810.23
|
12.62
|
1.56
|
|
Ahluwalia Contracts (India) Ltd.
|
821.15
|
900.41
|
-79.26
|
-8.80
|
|
Devyani International Ltd.
|
816.31
|
840.39
|
-24.08
|
-2.87
|
|
Cera Sanitaryware Ltd.
|
806.61
|
635.73
|
170.88
|
26.88
|
|
Craftsman Automation Ltd.
|
801.41
|
751.27
|
50.14
|
6.67
|
|
ICRA Ltd.
|
789.72
|
799.48
|
-9.76
|
-1.22
|
|
Eris Lifesciences Ltd.
|
787.87
|
759.79
|
28.08
|
3.70
|
|
Central Depository Services (India) Ltd.
|
781.16
|
799.05
|
-17.88
|
-2.24
|
|
Indiamart Intermesh Ltd.
|
762.39
|
709.00
|
53.39
|
7.53
|
|
Paradeep Phosphates Ltd.
|
759.75
|
854.21
|
-94.46
|
-11.06
|
|
Esab India Ltd.
|
759.11
|
802.81
|
-43.70
|
-5.44
|
|
Vesuvius India Ltd.
|
758.81
|
759.98
|
-1.17
|
-0.15
|
|
Rainbow Children's Medicare Ltd.
|
728.03
|
723.27
|
4.76
|
0.66
|
|
VST Industries Ltd.
|
723.85
|
708.47
|
15.38
|
2.17
|
|
Suprajit Engineering Ltd.
|
719.53
|
650.82
|
68.71
|
10.56
|
|
Greenpanel Industries Ltd.
|
711.47
|
833.89
|
-122.42
|
-14.68
|
|
L&T Technology Services Ltd.
|
708.10
|
648.93
|
59.17
|
9.12
|
|
Voltamp Transformers Ltd.
|
706.42
|
656.40
|
50.02
|
7.62
|
|
Prince Pipes and Fittings Ltd.
|
705.93
|
783.32
|
-77.39
|
-9.88
|
|
Tata Elxsi Ltd.
|
703.26
|
808.52
|
-105.26
|
-13.02
|
|
Blue Dart Express Ltd.
|
701.79
|
617.03
|
84.76
|
13.74
|
|
Sumitomo Chemical India Ltd.
|
700.73
|
697.70
|
3.03
|
0.43
|
|
Campus Activewear Ltd.
|
690.15
|
673.46
|
16.69
|
2.48
|
|
EPL Ltd.
|
673.33
|
604.27
|
69.06
|
11.43
|
|
Delta Corp Ltd.
|
664.87
|
638.84
|
26.03
|
4.08
|
|
Angel One Ltd.
|
661.33
|
799.52
|
-138.19
|
-17.28
|
|
Gillette India Ltd.
|
647.19
|
678.92
|
-31.73
|
-4.67
|
|
IRB Infrastructure Developers Ltd.
|
644.34
|
572.00
|
72.34
|
12.65
|
|
Alembic Pharmaceuticals Ltd.
|
638.92
|
620.67
|
18.25
|
2.94
|
|
Clean Science And Technology Ltd.
|
634.47
|
620.98
|
13.49
|
2.17
|
|
Colgate-Palmolive (India) Ltd.
|
624.73
|
699.14
|
-74.41
|
-10.64
|
|
Sobha Ltd.
|
616.80
|
644.58
|
-27.78
|
-4.31
|
|
Ceat Ltd.
|
615.13
|
686.86
|
-71.73
|
-10.44
|
|
Lemon Tree Hotels Ltd.
|
608.37
|
594.24
|
14.13
|
2.38
|
|
Glenmark Pharmaceuticals Ltd.
|
607.66
|
588.94
|
18.72
|
3.18
|
|
Kirloskar Ferrous Industries Ltd.
|
606.00
|
540.07
|
65.93
|
12.21
|
|
La Opala RG Ltd.
|
599.93
|
620.34
|
-20.41
|
-3.29
|
|
Berger Paints India Ltd.
|
599.12
|
589.02
|
10.10
|
1.71
|
|
GMM Pfaudler Ltd.
|
592.27
|
595.95
|
-3.68
|
-0.62
|
|
Bikaji Foods International Ltd.
|
588.79
|
620.43
|
-31.65
|
-5.10
|
|
Neogen Chemicals Ltd.
|
581.15
|
549.87
|
31.29
|
5.69
|
|
Akzo Nobel India Ltd.
|
578.34
|
601.31
|
-22.97
|
-3.82
|
|
Procter & Gamble Health Ltd.
|
566.85
|
501.74
|
65.11
|
12.98
|
|
Jamna Auto Industries Ltd.
|
566.32
|
582.57
|
-16.25
|
-2.79
|
|
Indoco Remedies Ltd.
|
565.49
|
517.25
|
48.24
|
9.33
|
|
Kennametal India Ltd.
|
556.53
|
603.71
|
-47.18
|
-7.81
|
|
Amber Enterprises India Ltd.
|
555.36
|
560.36
|
-5.00
|
-0.89
|
|
Mold-Tek Packaging Ltd.
|
552.17
|
591.01
|
-38.83
|
-6.57
|
|
Greenply Industries Ltd.
|
545.79
|
566.47
|
-20.68
|
-3.65
|
|
Transport Corporation Of India Ltd.
|
545.44
|
521.77
|
23.67
|
4.54
|
|
Motilal Oswal Financial Services Ltd.
|
544.61
|
619.56
|
-74.96
|
-12.10
|
|
NCC Ltd.
|
544.45
|
538.64
|
5.81
|
1.08
|
|
H.G. Infra Engineering Ltd.
|
538.63
|
515.56
|
23.06
|
4.47
|
|
Kirloskar Oil Engines Ltd.
|
538.26
|
526.49
|
11.77
|
2.24
|
|
Hawkins Cookers Ltd.
|
536.08
|
561.40
|
-25.31
|
-4.51
|
|
Sharda Cropchem Ltd.
|
529.11
|
557.15
|
-28.04
|
-5.03
|
|
Indian Railway Finance Corporation Ltd.
|
528.36
|
732.98
|
-204.62
|
-27.92
|
|
Dr. Lal Pathlabs Ltd.
|
524.88
|
478.77
|
46.11
|
9.63
|
|
KSB Ltd.
|
524.38
|
504.51
|
19.88
|
3.94
|
|
Rites Ltd.
|
520.65
|
576.83
|
-56.18
|
-9.74
|
|
Gokaldas Exports Ltd.
|
519.97
|
477.28
|
42.69
|
8.94
|
|
Nilkamal Ltd.
|
519.54
|
551.02
|
-31.48
|
-5.71
|
|
TCI Express Ltd.
|
517.96
|
565.32
|
-47.36
|
-8.38
|
|
Vijaya Diagnostic Centre Ltd.
|
515.81
|
562.27
|
-46.46
|
-8.26
|
|
Greenlam Industries Ltd.
|
505.39
|
518.91
|
-13.52
|
-2.61
|
|
RateGain Travel Technologies Ltd.
|
504.11
|
513.16
|
-9.05
|
-1.76
|
|
Piramal Enterprises Ltd.
|
497.54
|
498.55
|
-1.00
|
-0.20
|
|
Elgi Equipments Ltd.
|
495.96
|
402.35
|
93.60
|
23.26
|
|
Rallis India Ltd.
|
495.72
|
527.44
|
-31.73
|
-6.02
|
|
Barbeque-Nation Hospitality Ltd.
|
488.44
|
547.65
|
-59.21
|
-10.81
|
|
GHCL Ltd.
|
482.43
|
468.68
|
13.74
|
2.93
|
|
Tega Industries Ltd.
|
482.17
|
466.99
|
15.18
|
3.25
|
|
Triveni Engineering & Industries Ltd.
|
480.77
|
499.84
|
-19.07
|
-3.82
|
|
L&T Finance Holdings Ltd.
|
467.40
|
420.99
|
46.41
|
11.02
|
|
Tatva Chintan Pharma Chem Ltd.
|
467.22
|
509.63
|
-42.40
|
-8.32
|
|
NLC India Ltd.
|
463.65
|
394.63
|
69.02
|
17.49
|
|
Elantas Beck India Ltd.
|
461.72
|
408.60
|
53.13
|
13.00
|
|
JM Financial Ltd.
|
456.84
|
450.07
|
6.77
|
1.50
|
|
Bank Of India
|
454.03
|
542.60
|
-88.57
|
-16.32
|
|
SJVN Ltd.
|
453.96
|
490.12
|
-36.16
|
-7.38
|
|
MAS Financial Services Ltd.
|
445.78
|
430.10
|
15.68
|
3.65
|
|
Mishra Dhatu Nigam Ltd.
|
444.88
|
474.18
|
-29.30
|
-6.18
|
|
Automotive Axles Ltd.
|
443.31
|
503.70
|
-60.40
|
-11.99
|
|
Aditya Birla Capital Ltd.
|
440.75
|
448.64
|
-7.90
|
-1.76
|
|
Sansera Engineering Ltd.
|
439.63
|
455.16
|
-15.53
|
-3.41
|
|
Mahindra Holidays & Resorts India Ltd.
|
435.16
|
409.10
|
26.06
|
6.37
|
|
CMS Info Systems Ltd.
|
435.15
|
455.98
|
-20.82
|
-4.57
|
|
Rossari Biotech Ltd.
|
429.58
|
470.29
|
-40.71
|
-8.66
|
|
Computer Age Management Services Ltd.
|
428.39
|
464.11
|
-35.72
|
-7.70
|
|
Avanti Feeds Ltd.
|
422.93
|
443.22
|
-20.29
|
-4.58
|
|
Somany Ceramics Ltd.
|
420.87
|
422.53
|
-1.66
|
-0.39
|
|
Macrotech Developers Ltd.
|
417.96
|
470.25
|
-52.29
|
-11.12
|
|
Dodla Dairy Ltd
|
414.82
|
426.62
|
-11.80
|
-2.77
|
|
Quess Corp Ltd.
|
408.28
|
411.51
|
-3.23
|
-0.79
|
|
Ion Exchange (India) Ltd.
|
405.97
|
316.09
|
89.89
|
28.44
|
|
Dhanuka Agritech Ltd.
|
405.00
|
414.88
|
-9.89
|
-2.38
|
|
Praj Industries Ltd.
|
404.54
|
384.37
|
20.17
|
5.25
|
|
Ashoka Buildcon Ltd.
|
402.90
|
454.15
|
-51.24
|
-11.28
|
|
Safari Industries (India) Ltd.
|
400.28
|
277.28
|
122.99
|
44.36
|
|
Bajaj Consumer Care Ltd.
|
398.23
|
411.23
|
-13.00
|
-3.16
|
|
Fusion Micro Finance Ltd.
|
395.17
|
399.58
|
-4.41
|
-1.10
|
|
Aegis Logistics Ltd.
|
389.25
|
407.90
|
-18.65
|
-4.57
|
|
Sun TV Network Ltd.
|
387.20
|
488.73
|
-101.53
|
-20.77
|
|
Kaynes Technology India Ltd.
|
384.62
|
283.77
|
100.85
|
35.54
|
|
V.S.T. Tillers Tractors Ltd.
|
379.54
|
390.32
|
-10.79
|
-2.76
|
|
Indian Railway Catering And Tourism Corporation Ltd.
|
379.13
|
386.00
|
-6.87
|
-1.78
|
|
E.I.D. - Parry (India) Ltd.
|
379.01
|
401.76
|
-22.75
|
-5.66
|
|
Hitachi Energy India Ltd.
|
378.63
|
338.39
|
40.24
|
11.89
|
|
NIIT Ltd.
|
378.54
|
369.39
|
9.15
|
2.48
|
|
Mrs. Bectors Food Specialities Ltd.
|
373.89
|
350.95
|
22.94
|
6.54
|
|
Ingersoll-Rand (India) Ltd.
|
373.50
|
346.56
|
26.94
|
7.77
|
|
GE T&D India Ltd.
|
371.40
|
436.29
|
-64.89
|
-14.87
|
|
NMDC Steel Ltd.
|
369.11
|
309.04
|
60.06
|
19.43
|
|
Anupam Rasayan India Ltd.
|
364.55
|
380.31
|
-15.76
|
-4.14
|
|
CSB Bank Ltd.
|
362.11
|
389.74
|
-27.63
|
-7.09
|
|
Nippon Life India Asset Management Ltd.
|
360.85
|
403.15
|
-42.30
|
-10.49
|
|
Varroc Engineering Ltd.
|
354.52
|
403.03
|
-48.51
|
-12.04
|
|
Arvind Fashions Ltd.
|
347.29
|
399.35
|
-52.06
|
-13.04
|
|
Prudent Corporate Advisory Services Ltd.
|
345.48
|
445.83
|
-100.35
|
-22.51
|
|
Hindustan Copper Ltd.
|
344.77
|
449.54
|
-104.76
|
-23.30
|
|
Just Dial Ltd.
|
344.72
|
376.73
|
-32.01
|
-8.50
|
|
FDC Ltd.
|
343.68
|
339.07
|
4.62
|
1.36
|
|
KFin Technologies Ltd.
|
342.91
|
366.93
|
-24.03
|
-6.55
|
|
Johnson Controls - Hitachi Air Conditioning India Ltd.
|
341.71
|
327.01
|
14.70
|
4.49
|
|
Garware Technical Fibres Ltd.
|
339.52
|
333.21
|
6.31
|
1.89
|
|
Tejas Networks Ltd.
|
338.57
|
342.96
|
-4.40
|
-1.28
|
|
Lakshmi Machine Works Ltd.
|
338.47
|
353.88
|
-15.41
|
-4.36
|
|
Graphite India Ltd.
|
336.60
|
412.78
|
-76.18
|
-18.45
|
|
MM Forgings Ltd.
|
332.44
|
348.44
|
-16.00
|
-4.59
|
|
Garden Reach Shipbuilders & Engineers Ltd.
|
329.37
|
400.89
|
-71.52
|
-17.84
|
|
Restaurant Brands Asia Ltd.
|
329.33
|
389.55
|
-60.22
|
-15.46
|
|
Data Patterns (India) Ltd.
|
323.77
|
386.31
|
-62.55
|
-16.19
|
|
Harsha Engineers International Ltd.
|
322.42
|
340.61
|
-18.19
|
-5.34
|
|
Ganesha Ecosphere Ltd.
|
322.36
|
326.63
|
-4.28
|
-1.31
|
|
Sudarshan Chemical Industries Ltd.
|
318.98
|
334.29
|
-15.31
|
-4.58
|
|
Strides Pharma Science Ltd.
|
314.55
|
310.96
|
3.59
|
1.16
|
|
Anand Rathi Wealth Ltd.
|
314.04
|
402.45
|
-88.41
|
-21.97
|
|
Jubilant Ingrevia Ltd.
|
313.93
|
346.52
|
-32.59
|
-9.40
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
|
311.50
|
331.18
|
-19.68
|
-5.94
|
|
GMR Airports Infrastructure Ltd.
|
303.18
|
289.22
|
13.96
|
4.83
|
|
TD Power Systems Ltd.
|
299.23
|
275.32
|
23.91
|
8.69
|
|
Castrol India Ltd.
|
295.75
|
303.58
|
-7.83
|
-2.58
|
|
Vaibhav Global Ltd.
|
295.60
|
277.14
|
18.46
|
6.66
|
|
Sterling and Wilson Renewable Energy Ltd.
|
291.61
|
279.76
|
11.85
|
4.24
|
|
The India Cements Ltd.
|
291.19
|
317.62
|
-26.44
|
-8.32
|
|
Patanjali Foods Ltd.
|
285.88
|
333.29
|
-47.41
|
-14.23
|
|
Rajratan Global Wire Ltd.
|
284.22
|
313.63
|
-29.40
|
-9.38
|
|
Route Mobile Ltd.
|
283.38
|
263.65
|
19.73
|
7.48
|
|
Power Mech Projects Ltd.
|
283.20
|
251.24
|
31.96
|
12.72
|
|
Granules India Ltd.
|
281.92
|
285.29
|
-3.37
|
-1.18
|
|
Poly Medicure Ltd.
|
271.60
|
259.43
|
12.17
|
4.69
|
|
Engineers India Ltd.
|
270.51
|
300.55
|
-30.03
|
-9.99
|
|
Thomas Cook (India) Ltd.
|
269.14
|
305.76
|
-36.61
|
-11.97
|
|
BASF India Ltd.
|
265.37
|
278.78
|
-13.42
|
-4.81
|
|
Star Cement Ltd.
|
261.28
|
258.78
|
2.50
|
0.97
|
|
Mahindra Logistics Ltd.
|
257.60
|
340.77
|
-83.17
|
-24.41
|
|
Home First Finance Company India Ltd.
|
256.46
|
261.83
|
-5.37
|
-2.05
|
|
Camlin Fine Sciences Ltd.
|
253.82
|
285.45
|
-31.63
|
-11.08
|
|
Heidelberg Cement India Ltd.
|
252.54
|
254.78
|
-2.23
|
-0.88
|
|
Syrma SGS Technology Ltd.
|
251.31
|
190.74
|
60.56
|
31.75
|
|
Kalyan Jewellers India Ltd.
|
250.78
|
257.73
|
-6.95
|
-2.70
|
|
Honda India Power Products Ltd.
|
249.01
|
278.57
|
-29.57
|
-10.61
|
|
Intellect Design Arena Ltd.
|
246.35
|
235.70
|
10.66
|
4.52
|
|
Navneet Education Ltd.
|
244.92
|
277.91
|
-32.98
|
-11.87
|
|
Astec Lifesciences Ltd.
|
243.61
|
246.63
|
-3.01
|
-1.22
|
|
Tarsons Products Ltd.
|
243.26
|
282.57
|
-39.31
|
-13.91
|
|
Subros Ltd.
|
241.92
|
258.06
|
-16.14
|
-6.26
|
|
Sula Vineyards Ltd.
|
239.87
|
260.81
|
-20.94
|
-8.03
|
|
Electronics Mart India Ltd.
|
233.34
|
246.25
|
-12.91
|
-5.24
|
|
LG Balakrishnan & Bros Ltd.
|
232.80
|
238.98
|
-6.17
|
-2.58
|
|
GNA Axles Ltd.
|
228.14
|
182.01
|
46.13
|
25.34
|
|
Sagar Cements Ltd.
|
226.47
|
243.31
|
-16.84
|
-6.92
|
|
Wheels India Ltd.
|
225.43
|
247.72
|
-22.28
|
-9.00
|
|
West Coast Paper Mills Ltd.
|
225.40
|
252.12
|
-26.72
|
-10.60
|
|
Prism Johnson Ltd.
|
222.90
|
217.65
|
5.25
|
2.41
|
|
ISGEC Heavy Engineering Ltd.
|
221.18
|
217.95
|
3.23
|
1.48
|
|
Minda Corporation Ltd.
|
219.70
|
259.82
|
-40.13
|
-15.44
|
|
Apollo Pipes Ltd.
|
215.76
|
224.82
|
-9.06
|
-4.03
|
|
Raymond Ltd.
|
215.22
|
255.06
|
-39.83
|
-15.62
|
|
HFCL Ltd.
|
214.00
|
232.02
|
-18.03
|
-7.77
|
|
Mahanagar Gas Ltd.
|
212.80
|
200.05
|
12.76
|
6.38
|
|
Sandhar Technologies Ltd.
|
211.31
|
218.78
|
-7.47
|
-3.42
|
|
Heritage Foods Ltd.
|
209.65
|
107.41
|
102.24
|
95.19
|
|
Gabriel India Ltd.
|
208.29
|
242.25
|
-33.97
|
-14.02
|
|
BEML Land Assets Ltd.
|
206.65
|
207.13
|
-0.48
|
-0.23
|
|
Indiabulls Housing Finance Ltd.
|
205.66
|
191.12
|
14.54
|
7.61
|
|
SIS Ltd.
|
202.99
|
230.67
|
-27.67
|
-12.00
|
|
Orient Cement Ltd.
|
202.91
|
230.49
|
-27.58
|
-11.96
|
|
NBCC (India) Ltd.
|
200.79
|
218.67
|
-17.88
|
-8.17
|
|
PCBL Ltd.
|
200.66
|
176.10
|
24.57
|
13.95
|
|
Nazara Technologies Ltd.
|
199.95
|
191.26
|
8.69
|
4.54
|
|
Kirloskar Brothers Ltd.
|
198.33
|
170.96
|
27.38
|
16.01
|
|
Star Health and Allied Insurance Company Ltd.
|
197.66
|
132.85
|
64.82
|
48.79
|
|
Lux Industries Ltd.
|
195.95
|
227.73
|
-31.78
|
-13.96
|
|
Indus Towers Ltd.
|
194.60
|
172.59
|
22.01
|
12.75
|
|
Mayur Uniquoters Ltd.
|
192.61
|
165.43
|
27.18
|
16.43
|
|
Asahi India Glass Ltd.
|
192.18
|
202.02
|
-9.83
|
-4.87
|
|
Care Ratings Ltd.
|
190.45
|
180.19
|
10.26
|
5.69
|
|
Jagran Prakashan Ltd.
|
186.31
|
197.06
|
-10.75
|
-5.46
|
|
TV Today Network Ltd.
|
185.93
|
227.68
|
-41.75
|
-18.34
|
|
Godrej Agrovet Ltd.
|
184.91
|
192.96
|
-8.05
|
-4.17
|
|
Shyam Metalics And Energy Ltd.
|
184.85
|
207.60
|
-22.76
|
-10.96
|
|
Arvind Ltd.
|
182.65
|
186.39
|
-3.75
|
-2.01
|
|
J Kumar Infraprojects Ltd.
|
182.05
|
199.21
|
-17.16
|
-8.62
|
|
360 One Wam Ltd.
|
178.66
|
188.36
|
-9.70
|
-5.15
|
|
Repco Home Finance Ltd.
|
178.46
|
208.56
|
-30.10
|
-14.43
|
|
PNB Housing Finance Ltd.
|
177.30
|
143.37
|
33.92
|
23.66
|
|
Dilip Buildcon Ltd.
|
174.97
|
192.63
|
-17.67
|
-9.17
|
|
Aarti Pharmalabs Ltd.
|
170.53
|
166.22
|
4.30
|
2.59
|
|
Thyrocare Technologies Ltd.
|
168.69
|
212.29
|
-43.60
|
-20.54
|
|
Swaraj Engines Ltd.
|
167.39
|
180.26
|
-12.87
|
-7.14
|
|
Religare Enterprises Ltd.
|
165.82
|
168.18
|
-2.36
|
-1.41
|
|
Tamil Nadu Newsprint & Papers Ltd.
|
165.52
|
195.95
|
-30.43
|
-15.53
|
|
Advanced Enzyme Technologies Ltd.
|
163.71
|
164.64
|
-0.93
|
-0.57
|
|
Ethos Ltd.
|
163.30
|
162.46
|
0.85
|
0.52
|
|
Five-Star Business Finance Ltd.
|
159.62
|
179.82
|
-20.20
|
-11.23
|
|
ICICI Securities Ltd.
|
159.39
|
274.63
|
-115.24
|
-41.96
|
|
CE Info Systems Ltd.
|
158.45
|
143.71
|
14.74
|
10.26
|
|
Titagarh Wagons Ltd.
|
158.03
|
175.52
|
-17.49
|
-9.96
|
|
Vindhya Telelinks Ltd.
|
157.75
|
168.01
|
-10.25
|
-6.10
|
|
Thangamayil Jewellery Ltd.
|
157.25
|
166.95
|
-9.70
|
-5.81
|
|
NRB Bearings Ltd.
|
157.01
|
161.86
|
-4.85
|
-2.99
|
|
Prataap Snacks Ltd.
|
155.59
|
166.06
|
-10.46
|
-6.30
|
|
Tata Metaliks Ltd.
|
155.20
|
179.83
|
-24.63
|
-13.70
|
|
Supreme Petrochem Ltd.
|
154.81
|
161.06
|
-6.25
|
-3.88
|
|
Dreamfolks Services Ltd.
|
153.28
|
132.94
|
20.35
|
15.30
|
|
Aptus Value Housing Finance India Ltd.
|
148.37
|
170.13
|
-21.77
|
-12.79
|
|
Time Technoplast Ltd.
|
147.92
|
161.51
|
-13.59
|
-8.42
|
|
Mirza International Ltd.
|
146.95
|
127.69
|
19.26
|
15.08
|
|
Welspun Corp Ltd.
|
146.64
|
167.76
|
-21.12
|
-12.59
|
|
eMudhra Ltd.
|
146.52
|
159.53
|
-13.01
|
-8.16
|
|
Goodyear India Ltd.
|
143.36
|
147.48
|
-4.12
|
-2.79
|
|
Insecticides (India) Ltd.
|
142.74
|
198.35
|
-55.61
|
-28.04
|
|
Godfrey Phillips India Ltd.
|
142.59
|
153.46
|
-10.87
|
-7.08
|
|
Landmark Cars Ltd.
|
141.61
|
164.12
|
-22.52
|
-13.72
|
|
Ramkrishna Forgings Ltd.
|
141.05
|
150.05
|
-9.00
|
-6.00
|
|
Unichem Laboratories Ltd.
|
139.37
|
167.87
|
-28.49
|
-16.97
|
|
Privi Speciality Chemicals Ltd.
|
138.36
|
117.19
|
21.17
|
18.07
|
|
Hindustan Zinc Ltd.
|
137.79
|
143.52
|
-5.73
|
-3.99
|
|
S.P. Apparels Ltd.
|
137.49
|
135.42
|
2.07
|
1.53
|
|
Aarti Drugs Ltd.
|
136.16
|
147.90
|
-11.74
|
-7.94
|
|
IFB Industries Ltd.
|
135.98
|
140.55
|
-4.57
|
-3.25
|
|
Cochin Shipyard Ltd.
|
131.56
|
147.64
|
-16.08
|
-10.89
|
|
Vodafone Idea Ltd.
|
130.65
|
183.81
|
-53.16
|
-28.92
|
|
Savita Oil Technologies Ltd.
|
129.84
|
138.05
|
-8.20
|
-5.94
|
|
Welspun India Ltd.
|
129.33
|
130.57
|
-1.24
|
-0.95
|
|
Krsnaa Diagnostics Ltd.
|
129.32
|
152.29
|
-22.96
|
-15.08
|
|
Butterfly Gandhimathi Appliances Ltd.
|
129.32
|
138.66
|
-9.34
|
-6.74
|
|
Kewal Kiran Clothing Ltd.
|
129.09
|
142.68
|
-13.60
|
-9.53
|
|
Tata Steel Long Products Ltd.
|
128.57
|
149.06
|
-20.49
|
-13.75
|
|
Nocil Ltd.
|
127.28
|
118.75
|
8.53
|
7.18
|
|
Tracxn Technologies Ltd.
|
127.27
|
148.58
|
-21.31
|
-14.34
|
|
Aditya Birla Sun Life AMC Ltd.
|
127.03
|
140.65
|
-13.62
|
-9.68
|
|
Gulf Oil Lubricants India Ltd.
|
127.00
|
132.56
|
-5.57
|
-4.20
|
|
Agro Tech Foods Ltd.
|
126.69
|
131.28
|
-4.59
|
-3.50
|
|
SJS Enterprises Ltd.
|
125.54
|
139.51
|
-13.97
|
-10.01
|
|
Ashiana Housing Ltd.
|
124.04
|
122.45
|
1.60
|
1.30
|
|
Amrutanjan Health Care Ltd.
|
122.53
|
140.10
|
-17.57
|
-12.54
|
|
Amara Raja Batteries Ltd.
|
121.90
|
121.65
|
0.25
|
0.20
|
|
Shaily Engineering Plastics Ltd.
|
121.45
|
170.00
|
-48.55
|
-28.56
|
|
Eureka Forbes Ltd.
|
121.30
|
126.85
|
-5.55
|
-4.38
|
|
Allcargo Logistics Ltd.
|
121.03
|
137.05
|
-16.02
|
-11.69
|
|
JK Paper Ltd.
|
120.77
|
125.53
|
-4.76
|
-3.79
|
|
Tata Coffee Ltd.
|
119.69
|
122.28
|
-2.59
|
-2.12
|
|
IIFL Finance Ltd.
|
118.02
|
136.20
|
-18.18
|
-13.35
|
|
Healthcare Global Enterprises Ltd.
|
117.58
|
118.97
|
-1.39
|
-1.17
|
|
Genus Power Infrastructures Ltd.
|
115.48
|
120.41
|
-4.93
|
-4.09
|
|
Kalyani Steels Ltd.
|
115.28
|
125.38
|
-10.10
|
-8.05
|
|
Pricol Ltd.
|
113.38
|
102.52
|
10.86
|
10.59
|
|
AMI Organics Ltd.
|
111.90
|
109.20
|
2.70
|
2.47
|
|
Latent View Analytics Ltd.
|
111.86
|
120.09
|
-8.23
|
-6.85
|
|
Deepak Fertilisers And Petrochemicals Corporation Ltd.
|
110.43
|
118.56
|
-8.13
|
-6.86
|
|
Keystone Realtors Ltd
|
109.16
|
104.47
|
4.69
|
4.49
|
|
Uniparts India Ltd.
|
108.35
|
109.40
|
-1.04
|
-0.95
|
|
Elin Electronics Ltd.
|
107.45
|
151.39
|
-43.94
|
-29.02
|
|
Alicon Castalloy Ltd.
|
107.26
|
121.85
|
-14.59
|
-11.97
|
|
Yes Bank Ltd.
|
106.64
|
103.55
|
3.09
|
2.98
|
|
Dynamatic Technologies Ltd.
|
105.20
|
102.45
|
2.75
|
2.69
|
|
Stove Kraft Ltd.
|
104.87
|
134.54
|
-29.66
|
-22.05
|
|
Nesco Ltd.
|
104.73
|
124.44
|
-19.71
|
-15.84
|
|
Maharashtra Seamless Ltd.
|
104.64
|
110.00
|
-5.36
|
-4.88
|
|
Laxmi Organic Industries Ltd.
|
104.38
|
103.25
|
1.13
|
1.09
|
|
Astrazeneca Pharma India Ltd.
|
103.37
|
103.80
|
-0.44
|
-0.42
|
|
Hindustan Construction Company Ltd.
|
103.01
|
140.54
|
-37.53
|
-26.70
|
|
Housing & Urban Development Corporation Ltd.
|
102.69
|
114.32
|
-11.62
|
-10.17
|
|
Happiest Minds Technologies Ltd.
|
101.69
|
106.18
|
-4.49
|
-4.23
|
|
JTEKT India Ltd.
|
99.91
|
127.75
|
-27.85
|
-21.80
|
|
Texmaco Rail & Engineering Ltd.
|
99.50
|
127.00
|
-27.50
|
-21.65
|
|
Wendt (India) Ltd.
|
99.45
|
98.06
|
1.40
|
1.42
|
|
Andhra Paper Ltd.
|
98.38
|
106.51
|
-8.14
|
-7.64
|
|
Kolte-Patil Developers Ltd.
|
95.77
|
100.38
|
-4.61
|
-4.59
|
|
LT Foods Ltd.
|
95.38
|
113.90
|
-18.52
|
-16.26
|
|
Bharat Rasayan Ltd.
|
95.28
|
99.93
|
-4.65
|
-4.65
|
|
Adani Total Gas Ltd.
|
94.01
|
315.68
|
-221.67
|
-70.22
|
|
Lumax Auto Technologies Ltd.
|
93.92
|
78.15
|
15.77
|
20.18
|
|
Disa India Ltd.
|
93.39
|
95.27
|
-1.88
|
-1.98
|
|
Fineotex Chemical Ltd.
|
91.95
|
98.38
|
-6.43
|
-6.53
|
|
Adani Transmission Ltd.
|
91.86
|
248.74
|
-156.89
|
-63.07
|
|
Stylam Industries Ltd.
|
91.48
|
83.00
|
8.48
|
10.22
|
|
Polyplex Corporation Ltd.
|
91.40
|
102.97
|
-11.57
|
-11.24
|
|
Railtel Corporation Of India Ltd.
|
90.98
|
101.68
|
-10.69
|
-10.52
|
|
Matrimony.Com Ltd.
|
90.32
|
103.01
|
-12.69
|
-12.32
|
|
ITD Cementation India Ltd.
|
89.77
|
104.54
|
-14.77
|
-14.13
|
|
The South Indian Bank Ltd.
|
88.55
|
95.16
|
-6.61
|
-6.94
|
|
Ujjivan Small Finance Bank Ltd.
|
86.72
|
99.92
|
-13.20
|
-13.21
|
|
Sunteck Realty Ltd.
|
86.47
|
113.99
|
-27.52
|
-24.14
|
|
TCNS Clothing Co. Ltd.
|
86.28
|
90.29
|
-4.01
|
-4.44
|
|
TV18 Broadcast Ltd.
|
86.14
|
91.44
|
-5.30
|
-5.80
|
|
Adani Green Energy Ltd.
|
85.94
|
212.98
|
-127.04
|
-59.65
|
|
Rain Industries Ltd.
|
82.79
|
83.36
|
-0.58
|
-0.69
|
|
DCM Shriram Ltd.
|
82.19
|
86.94
|
-4.75
|
-5.47
|
|
IFGL Refractories Ltd.
|
80.67
|
93.09
|
-12.42
|
-13.34
|
|
Pokarna Ltd.
|
80.37
|
104.13
|
-23.76
|
-22.82
|
|
Maharashtra Scooters Ltd.
|
80.02
|
79.49
|
0.53
|
0.66
|
|
Newgen Software Technologies Ltd.
|
77.94
|
75.99
|
1.95
|
2.56
|
|
Sundaram Finance Holdings Ltd.
|
77.45
|
83.13
|
-5.68
|
-6.84
|
|
SIRCA Paints India Ltd.
|
72.93
|
73.83
|
-0.89
|
-1.21
|
|
Alkyl Amines Chemicals Ltd.
|
71.57
|
74.81
|
-3.23
|
-4.32
|
|
Oriental Carbon & Chemicals Ltd.
|
70.32
|
79.10
|
-8.77
|
-11.09
|
|
WPIL Ltd.
|
70.15
|
42.30
|
27.86
|
65.86
|
|
Fino Payments Bank Ltd.
|
69.97
|
74.03
|
-4.06
|
-5.49
|
|
Orient Paper & Industries Ltd.
|
66.00
|
79.65
|
-13.64
|
-17.13
|
|
Nitin Spinners Ltd.
|
63.68
|
61.72
|
1.97
|
3.19
|
|
D.B. Corp Ltd.
|
63.64
|
84.33
|
-20.69
|
-24.54
|
|
Venus Pipes & Tubes Ltd.
|
61.99
|
62.91
|
-0.92
|
-1.47
|
|
Alembic Ltd.
|
61.05
|
68.75
|
-7.70
|
-11.20
|
|
Windlas Biotech Ltd.
|
60.72
|
59.54
|
1.18
|
1.98
|
|
Usha Martin Ltd.
|
60.54
|
62.63
|
-2.09
|
-3.33
|
|
PSP Projects Ltd.
|
59.29
|
60.86
|
-1.57
|
-2.58
|
|
Hindware Home Innovation Ltd.
|
59.18
|
59.90
|
-0.71
|
-1.19
|
|
Shankara Building Products Ltd.
|
58.57
|
53.09
|
5.48
|
10.32
|
|
Shriram Properties Ltd.
|
58.47
|
65.76
|
-7.29
|
-11.08
|
|
Sterling Tools Ltd.
|
56.20
|
56.46
|
-0.27
|
-0.48
|
|
Best Agrolife Ltd.
|
55.61
|
59.67
|
-4.06
|
-6.80
|
|
SH Kelkar And Company Ltd.
|
55.14
|
71.25
|
-16.10
|
-22.60
|
|
Gujarat Industries Power Company Ltd.
|
54.49
|
58.53
|
-4.04
|
-6.90
|
|
Hikal Ltd.
|
54.07
|
57.38
|
-3.31
|
-5.76
|
|
Styrenix Performance Materials Ltd.
|
52.36
|
55.03
|
-2.67
|
-4.84
|
|
Hindustan Oil Exploration Company Ltd.
|
51.49
|
45.90
|
5.59
|
12.19
|
|
Easy Trip Planners Ltd.
|
51.42
|
54.97
|
-3.55
|
-6.46
|
|
CarTrade Tech Ltd.
|
50.82
|
75.99
|
-25.17
|
-33.12
|
|
Dwarikesh Sugar Industries Ltd.
|
50.33
|
56.65
|
-6.33
|
-11.17
|
|
Jindal Stainless (Hisar) Ltd.
|
50.01
|
42.92
|
7.08
|
16.50
|
|
MOIL Ltd.
|
49.91
|
54.81
|
-4.90
|
-8.95
|
|
Caplin Point Laboratories Ltd.
|
49.53
|
54.85
|
-5.32
|
-9.70
|
|
Piramal Pharma Ltd.
|
49.39
|
63.71
|
-14.31
|
-22.46
|
|
Wonderla Holidays Ltd.
|
48.94
|
15.52
|
33.42
|
215.37
|
|
VA Tech Wabag Ltd.
|
48.67
|
50.11
|
-1.44
|
-2.87
|
|
Indian Overseas Bank
|
48.50
|
55.48
|
-6.98
|
-12.58
|
|
Taj GVK Hotels & Resorts Ltd.
|
47.41
|
47.70
|
-0.29
|
-0.61
|
|
Siyaram Silk Mills Ltd.
|
47.40
|
53.26
|
-5.87
|
-11.01
|
|
Suryoday Small Finance Bank Ltd.
|
47.28
|
52.19
|
-4.91
|
-9.42
|
|
Ramco Systems Ltd.
|
47.08
|
52.65
|
-5.57
|
-10.58
|
|
Man InfraConstruction Ltd.
|
46.97
|
44.38
|
2.59
|
5.84
|
|
The Jammu & Kashmir Bank Ltd.
|
46.94
|
50.18
|
-3.25
|
-6.47
|
|
Schneider Electric Infrastructure Ltd.
|
46.80
|
53.16
|
-6.36
|
-11.96
|
|
DCX Systems Ltd.
|
46.72
|
62.90
|
-16.18
|
-25.72
|
|
Rashtriya Chemicals and Fertilizers Ltd.
|
46.52
|
55.19
|
-8.67
|
-15.70
|
|
Eveready Industries India Ltd.
|
45.65
|
32.74
|
12.91
|
39.44
|
|
HEG Ltd.
|
45.22
|
48.58
|
-3.36
|
-6.92
|
|
Control Print Ltd.
|
45.18
|
42.80
|
2.38
|
5.56
|
|
Greaves Cotton Ltd.
|
44.31
|
57.64
|
-13.34
|
-23.13
|
|
Action Construction Equipment Ltd.
|
43.85
|
44.42
|
-0.57
|
-1.28
|
|
India Glycols Ltd.
|
42.96
|
50.03
|
-7.06
|
-14.12
|
|
Dishman Carbogen Amcis Ltd.
|
42.62
|
48.28
|
-5.66
|
-11.72
|
|
The New India Assurance Company Ltd.
|
42.59
|
49.62
|
-7.03
|
-14.17
|
|
Inox Green Energy Services Ltd.
|
42.34
|
47.68
|
-5.34
|
-11.21
|
|
Mastek Ltd.
|
41.71
|
34.81
|
6.90
|
19.81
|
|
Gulshan Polyols Ltd.
|
41.53
|
43.26
|
-1.73
|
-4.00
|
|
Central Bank Of India
|
41.52
|
47.06
|
-5.54
|
-11.77
|
|
Bank Of Maharashtra
|
41.46
|
48.29
|
-6.84
|
-14.16
|
|
TCPL Packaging Ltd.
|
41.06
|
41.24
|
-0.18
|
-0.44
|
|
UCO Bank
|
40.87
|
45.72
|
-4.84
|
-10.60
|
|
Dish TV India Ltd.
|
40.79
|
46.80
|
-6.02
|
-12.85
|
|
Kovai Medical Center & Hospital Ltd.
|
40.38
|
36.73
|
3.64
|
9.91
|
|
Expleo Solutions Ltd.
|
40.23
|
37.24
|
2.99
|
8.02
|
|
Music Broadcast Ltd.
|
39.47
|
26.30
|
13.17
|
50.07
|
|
Elecon Engineering Company Ltd.
|
39.31
|
38.34
|
0.97
|
2.54
|
|
Apex Frozen Foods Ltd.
|
39.28
|
44.67
|
-5.39
|
-12.07
|
|
Himatsingka Seide Ltd.
|
39.16
|
38.96
|
0.20
|
0.51
|
|
Centum Electronics Ltd.
|
39.11
|
44.95
|
-5.84
|
-13.00
|
|
Orchid Pharma Ltd.
|
38.97
|
34.49
|
4.47
|
12.96
|
|
India Pesticides Ltd.
|
38.36
|
42.60
|
-4.24
|
-9.95
|
|
Supriya Lifescience Ltd.
|
37.84
|
41.19
|
-3.35
|
-8.14
|
|
Chennai Petroleum Corporation Ltd.
|
37.22
|
38.71
|
-1.49
|
-3.85
|
|
Ador Welding Ltd.
|
36.89
|
43.90
|
-7.01
|
-15.96
|
|
Ujjivan Financial Services Ltd.
|
36.82
|
21.84
|
14.99
|
68.63
|
|
Network 18 Media & Investments Ltd.
|
35.68
|
37.55
|
-1.87
|
-4.99
|
|
The Anup Engineering Ltd.
|
34.78
|
31.70
|
3.07
|
9.69
|
|
JSW Energy Ltd.
|
34.77
|
36.34
|
-1.58
|
-4.34
|
|
Satin Creditcare Network Ltd.
|
34.75
|
38.98
|
-4.23
|
-10.85
|
|
GE Power India Ltd.
|
34.75
|
39.38
|
-4.63
|
-11.76
|
|
Paras Defence And Space Technologies Ltd.
|
34.19
|
40.92
|
-6.73
|
-16.45
|
|
Primo Chemicals Ltd.
|
33.77
|
31.65
|
2.12
|
6.70
|
|
AGS Transact Technologies Ltd.
|
33.57
|
36.66
|
-3.09
|
-8.44
|
|
Dollar Industries Ltd.
|
33.09
|
41.88
|
-8.79
|
-20.98
|
|
Solara Active Pharma Sciences Ltd.
|
32.61
|
37.10
|
-4.48
|
-12.09
|
|
Jash Engineering Ltd.
|
32.09
|
31.95
|
0.15
|
0.46
|
|
Radiant Cash Management Services Ltd.
|
31.54
|
31.15
|
0.39
|
1.25
|
|
Mazagon Dock Shipbuilders Ltd.
|
31.46
|
34.61
|
-3.14
|
-9.08
|
|
Electrosteel Castings Ltd.
|
30.98
|
33.91
|
-2.93
|
-8.65
|
|
General Insurance Corporation of India
|
30.27
|
37.86
|
-7.59
|
-20.06
|
|
Saregama India Ltd.
|
29.85
|
30.63
|
-0.78
|
-2.56
|
|
Emami Paper Mills Ltd.
|
29.38
|
38.60
|
-9.22
|
-23.90
|
|
Gujarat Mineral Development Corporation Ltd.
|
29.19
|
37.28
|
-8.09
|
-21.70
|
|
Garware Hi-Tech Films Ltd.
|
29.12
|
29.21
|
-0.09
|
-0.30
|
|
Pitti Engineering Ltd.
|
28.88
|
30.92
|
-2.03
|
-6.58
|
|
TTK Healthcare Ltd.
|
27.87
|
30.17
|
-2.29
|
-7.61
|
|
Manorama Industries Ltd.
|
26.77
|
28.83
|
-2.06
|
-7.14
|
|
Spandana Sphoorty Financial Ltd.
|
26.29
|
25.87
|
0.42
|
1.61
|
|
Marksans Pharma Ltd.
|
26.16
|
24.88
|
1.28
|
5.14
|
|
Indigo Paints Ltd.
|
26.14
|
31.60
|
-5.46
|
-17.27
|
|
Force Motors Ltd.
|
25.61
|
31.40
|
-5.78
|
-18.42
|
|
Federal-Mogul Goetze (India) Ltd.
|
24.10
|
24.01
|
0.09
|
0.36
|
|
IG Petrochemicals Ltd.
|
23.38
|
29.47
|
-6.09
|
-20.66
|
|
Hathway Cable & Datacom Ltd.
|
22.49
|
25.94
|
-3.45
|
-13.31
|
|
Ramco Industries Ltd.
|
22.12
|
24.17
|
-2.06
|
-8.51
|
|
Apollo Micro Systems Ltd.
|
22.00
|
23.34
|
-1.34
|
-5.73
|
|
Century Enka Ltd.
|
21.22
|
24.64
|
-3.42
|
-13.88
|
|
Gufic Biosciences Ltd.
|
21.21
|
21.76
|
-0.55
|
-2.51
|
|
The Karnataka Bank Ltd.
|
21.05
|
18.35
|
2.70
|
14.69
|
|
Capacit'e Infraprojects Ltd.
|
20.75
|
25.21
|
-4.46
|
-17.69
|
|
Sterlite Technologies Ltd.
|
20.53
|
28.20
|
-7.66
|
-27.17
|
|
Simplex Infrastructures Ltd.
|
20.25
|
27.47
|
-7.22
|
-26.29
|
|
Jubilant Pharmova Ltd.
|
19.67
|
22.54
|
-2.87
|
-12.72
|
|
Entertainment Network (India) Ltd.
|
19.64
|
22.78
|
-3.14
|
-13.78
|
|
Arvind Smartspaces Ltd.
|
19.46
|
22.35
|
-2.89
|
-12.95
|
|
Rossell India Ltd.
|
19.23
|
23.04
|
-3.82
|
-16.57
|
|
Antony Waste Handling Cell Ltd.
|
18.88
|
21.43
|
-2.56
|
-11.93
|
|
Mangalam Cement Ltd.
|
18.58
|
20.25
|
-1.67
|
-8.25
|
|
Ircon International Ltd.
|
18.40
|
25.25
|
-6.85
|
-27.13
|
|
BSE Ltd.
|
18.40
|
21.13
|
-2.73
|
-12.92
|
|
Wim Plast Ltd.
|
18.31
|
20.75
|
-2.44
|
-11.75
|
|
JTL Industries Ltd
|
18.00
|
19.17
|
-1.17
|
-6.11
|
|
Globus Spirits Ltd.
|
17.56
|
NA
|
NA
|
NA
|
|
Himadri Speciality Chemical Ltd.
|
17.41
|
19.30
|
-1.89
|
-9.78
|
|
Sadbhav Engineering Ltd.
|
17.15
|
20.34
|
-3.19
|
-15.69
|
|
Neuland Laboratories Ltd.
|
16.42
|
15.07
|
1.35
|
8.94
|
|
Confidence Petroleum India Ltd.
|
15.85
|
19.23
|
-3.37
|
-17.54
|
|
Hi-Tech Pipes Ltd.
|
15.53
|
18.80
|
-3.27
|
-17.39
|
|
MEP Infrastructure Developers Ltd.
|
15.18
|
14.89
|
0.28
|
1.90
|
|
Khadim India Ltd.
|
15.18
|
18.57
|
-3.39
|
-18.26
|
|
Inox Wind Energy Ltd.
|
15.12
|
14.14
|
0.98
|
6.95
|
|
Divgi Torqtransfer Systems Ltd.
|
15.00
|
NA
|
NA
|
NA
|
|
Bharat Bijlee Ltd.
|
14.69
|
12.79
|
1.90
|
14.83
|
|
Rajesh Exports Ltd.
|
14.20
|
17.81
|
-3.61
|
-20.26
|
|
Premier Explosives Ltd.
|
13.41
|
14.55
|
-1.14
|
-7.84
|
|
GFL Ltd.
|
13.29
|
13.81
|
-0.53
|
-3.83
|
|
Vardhman Special Steels Ltd.
|
12.98
|
12.45
|
0.53
|
4.23
|
|
Sun Pharma Advanced Research Company Ltd.
|
12.95
|
13.59
|
-0.63
|
-4.67
|
|
Heranba Industries Ltd.
|
12.87
|
14.25
|
-1.38
|
-9.65
|
|
Nath Bio-Genes (India) Ltd.
|
12.61
|
13.53
|
-0.92
|
-6.76
|
|
Valiant Organics Ltd.
|
12.59
|
20.71
|
-8.12
|
-39.22
|
|
PTC India Financial Services Ltd.
|
11.81
|
16.57
|
-4.77
|
-28.76
|
|
Arihant Superstructures Ltd.
|
11.56
|
12.50
|
-0.94
|
-7.51
|
|
Lyka Labs Ltd.
|
11.49
|
13.39
|
-1.90
|
-14.20
|
|
Godrej Industries Ltd.
|
10.99
|
11.02
|
-0.03
|
-0.30
|
|
Vimta Labs Ltd.
|
9.88
|
11.66
|
-1.78
|
-15.28
|
|
Oriental Hotels Ltd.
|
9.60
|
8.40
|
1.19
|
14.17
|
|
Rama Steel Tubes Ltd.
|
9.53
|
11.37
|
-1.84
|
-16.23
|
|
Adani Wilmar Ltd.
|
9.07
|
11.27
|
-2.20
|
-19.51
|
|
Punjab & Sind Bank
|
8.86
|
9.85
|
-1.00
|
-10.10
|
|
Oriental Aromatics Ltd.
|
8.85
|
9.73
|
-0.88
|
-9.05
|
|
Indian Hume Pipe Company Ltd.
|
8.68
|
9.46
|
-0.78
|
-8.24
|
|
Accelya Solutions India Ltd.
|
8.43
|
10.59
|
-2.16
|
-20.44
|
|
NACL Industries Ltd.
|
7.55
|
9.21
|
-1.66
|
-18.05
|
|
Sarda Energy & Minerals Ltd.
|
7.42
|
7.38
|
0.04
|
0.56
|
|
Rail Vikas Nigam Ltd.
|
7.19
|
8.60
|
-1.40
|
-16.31
|
|
Shanthi Gears Ltd.
|
7.16
|
7.23
|
-0.07
|
-0.97
|
|
Suzlon Energy Ltd.
|
7.16
|
27.36
|
-20.20
|
-73.84
|
|
Punjab Chemicals & Crop Protection Ltd.
|
7.11
|
7.75
|
-0.64
|
-8.23
|
|
Nava Ltd.
|
7.01
|
7.05
|
-0.04
|
-0.62
|
|
TVS Srichakra Ltd.
|
7.01
|
8.52
|
-1.51
|
-17.74
|
|
Lumax Industries Ltd.
|
6.91
|
7.04
|
-0.13
|
-1.79
|
|
GPT Infraprojects Ltd.
|
6.70
|
7.50
|
-0.79
|
-10.55
|
|
Trident Ltd.
|
6.50
|
7.02
|
-0.51
|
-7.32
|
|
Gujarat Alkalies And Chemicals Ltd.
|
6.31
|
6.94
|
-0.64
|
-9.17
|
|
Atul Auto Ltd.
|
6.19
|
2.37
|
3.82
|
161.55
|
|
Balaji Amines Ltd.
|
6.11
|
6.52
|
-0.42
|
-6.40
|
|
Huhtamaki India Ltd.
|
6.05
|
6.01
|
0.04
|
0.59
|
|
Rajapalayam Mills Ltd.
|
5.98
|
7.46
|
-1.48
|
-19.78
|
|
Tanla Platforms Ltd.
|
5.90
|
5.49
|
0.41
|
7.38
|
|
Gujarat Ambuja Exports Ltd.
|
5.78
|
6.46
|
-0.68
|
-10.49
|
|
Igarashi Motors India Ltd.
|
5.77
|
6.86
|
-1.10
|
-15.97
|
|
Puravankara Ltd.
|
5.70
|
6.50
|
-0.80
|
-12.37
|
|
Shree Renuka Sugars Ltd.
|
5.55
|
6.42
|
-0.88
|
-13.66
|
|
Hindustan Foods Ltd.
|
5.40
|
NA
|
NA
|
NA
|
|
Mangalore Refinery And Petrochemicals Ltd.
|
5.35
|
6.14
|
-0.79
|
-12.79
|
|
GKW Ltd.
|
5.05
|
5.40
|
-0.35
|
-6.43
|
|
Zuari Agro Chemicals Ltd.
|
5.04
|
5.54
|
-0.49
|
-8.93
|
|
Borosil Renewables Ltd.
|
5.03
|
4.83
|
0.20
|
4.12
|
|
Steel Strips Wheels Ltd.
|
4.89
|
4.54
|
0.34
|
7.56
|
|
Jindal Saw Ltd.
|
4.77
|
2.25
|
2.52
|
111.96
|
|
Tata Teleservices (Maharashtra) Ltd.
|
4.66
|
6.23
|
-1.57
|
-25.22
|
|
V2 Retail Ltd.
|
4.51
|
4.65
|
-0.14
|
-2.95
|
|
Poddar Housing and Development Ltd.
|
4.44
|
7.76
|
-3.31
|
-42.72
|
|
Nahar Spinning Mills Ltd.
|
4.26
|
4.90
|
-0.64
|
-12.99
|
|
Tasty Bite Eatables Ltd.
|
4.14
|
4.59
|
-0.45
|
-9.87
|
|
Edelweiss Financial Services Ltd.
|
4.01
|
4.02
|
-0.01
|
-0.22
|
|
Reliance Power Ltd.
|
3.96
|
5.15
|
-1.19
|
-23.14
|
|
Sequent Scientific Ltd.
|
3.87
|
4.87
|
-1.00
|
-20.55
|
|
IDBI Bank Ltd.
|
3.85
|
4.15
|
-0.29
|
-7.10
|
|
Indiabulls Real Estate Ltd.
|
3.75
|
6.51
|
-2.76
|
-42.40
|
|
Capri Global Capital Ltd.
|
3.54
|
3.78
|
-0.24
|
-6.33
|
|
Brightcom Group Ltd.
|
3.48
|
3.69
|
-0.20
|
-5.50
|
|
Gujarat State Fertilizers & Chemicals Ltd.
|
3.35
|
3.37
|
-0.02
|
-0.59
|
|
HP Adhesives Ltd.
|
3.28
|
3.69
|
-0.40
|
-10.89
|
|
Tata Investment Corporation Ltd.
|
3.27
|
3.32
|
-0.05
|
-1.47
|
|
Adani Power Ltd.
|
3.07
|
4.33
|
-1.25
|
-28.96
|
|
Sanghvi Movers Ltd.
|
2.82
|
NA
|
NA
|
NA
|
|
KRBL Ltd.
|
2.81
|
3.18
|
-0.37
|
-11.57
|
|
Chemcon Speciality Chemicals Ltd.
|
2.65
|
2.81
|
-0.15
|
-5.51
|
|
Hinduja Global Solutions Ltd.
|
2.64
|
2.58
|
0.06
|
2.43
|
|
Infibeam Avenues Ltd.
|
2.59
|
2.71
|
-0.12
|
-4.59
|
|
Alok Industries Ltd.
|
2.58
|
2.70
|
-0.12
|
-4.51
|
|
Rane Holdings Ltd.
|
2.58
|
4.65
|
-2.07
|
-44.46
|
|
Olectra Greentech Ltd.
|
2.35
|
2.16
|
0.18
|
8.52
|
|
Mitsu Chem Plast Ltd.
|
2.18
|
2.53
|
-0.35
|
-13.95
|
|
Spencer's Retail Ltd.
|
2.03
|
2.32
|
-0.29
|
-12.64
|
|
Kamdhenu Ltd.
|
1.96
|
3.07
|
-1.11
|
-36.15
|
|
Swan Energy Ltd.
|
1.90
|
2.39
|
-0.49
|
-20.68
|
|
Bombay Burmah Trading Corporation Ltd.
|
1.90
|
1.83
|
0.07
|
3.57
|
|
The Fertilisers And Chemicals Travancore Ltd.
|
1.77
|
2.19
|
-0.42
|
-19.21
|
|
Astra Microwave Products Ltd.
|
1.62
|
1.70
|
-0.08
|
-4.53
|
|
RattanIndia Enterprises Ltd.
|
1.55
|
1.73
|
-0.17
|
-10.09
|
|
Uflex Ltd.
|
1.42
|
1.98
|
-0.56
|
-28.26
|
|
Dhani Services Ltd.
|
1.30
|
1.40
|
-0.10
|
-7.36
|
|
AGI Greenpac Ltd.
|
1.29
|
1.22
|
0.07
|
5.94
|
|
JBM Auto Ltd.
|
1.27
|
1.15
|
0.12
|
10.61
|
|
Shilpa Medicare Ltd.
|
1.17
|
1.08
|
0.08
|
7.79
|
|
HLE Glascoat Ltd.
|
1.16
|
1.32
|
-0.16
|
-12.36
|
|
Wockhardt Ltd.
|
1.15
|
1.23
|
-0.08
|
-6.49
|
|
ITI Ltd.
|
1.05
|
1.11
|
-0.06
|
-5.71
|
|
Sadbhav Infrastructure Project Ltd.
|
1.01
|
1.97
|
-0.95
|
-48.42
|
|
Kamdhenu Ventures Ltd.
|
0.80
|
1.34
|
-0.54
|
-40.00
|
|
Xelpmoc Design And Tech Ltd.
|
0.77
|
0.92
|
-0.15
|
-16.22
|
|
Aarti Surfactants Ltd.
|
0.68
|
1.02
|
-0.34
|
-33.32
|
|
MMTC Ltd.
|
0.54
|
0.59
|
-0.04
|
-7.09
|
|
TruCap Finance Ltd.
|
0.48
|
0.54
|
-0.06
|
-10.76
|
|
Gayatri Bio Organics Ltd.
|
0.30
|
0.40
|
-0.10
|
-24.08
|
|
Crescent Finstock Ltd.
|
0.23
|
0.23
|
0.00
|
0.00
|
|
Shipping Corporation Of India Ltd.
|
0.06
|
0.07
|
0.00
|
-6.58
|
|
Shukra Jewellery Ltd.
|
0.06
|
0.08
|
-0.01
|
-17.90
|
|
Lloyds Metals & Energy Ltd.
|
0.02
|
0.02
|
0.00
|
10.39
|
|
Morepen Laboratories Ltd.
|
0.01
|
0.01
|
0.00
|
-11.27
|
|
IOL Chemicals And Pharmaceuticals Ltd.
|
0.01
|
0.01
|
0.00
|
-11.27
|
|
Glenmark Life Sciences Ltd.
|
0.01
|
0.01
|
0.00
|
-2.60
|
|
Hester Biosciences Ltd.
|
0.01
|
0.01
|
0.00
|
-5.63
|