X

To open an account please
 fill the below details

X
X

To open an ONLINE account please fill the below details

To continue your Incomplete Application
Resume
By submitting your contact details, you authorise Ventura to Call/SMS/WhatsApp information/promotional material, even if you registered on DND.

image   image 
X
X
Login

Forgot User ID/ Password
Name of Company :
(Market Value Rs. in Cr.)
Company Tracker
 
Market Value
31-Aug-2021
Market Value
31-Jul-2021
Market Value
Change
Market Value
Change (%)
ICICI Bank Ltd. 106670.69 99586.74 7083.95 7.11
HDFC Bank Ltd. 103102.43 91880.07 11222.36 12.21
Infosys Ltd. 88148.39 85801.75 2346.64 2.73
Reliance Industries Ltd. 61018.36 54762.20 6256.15 11.42
State Bank Of India 49537.01 49487.53 49.48 0.10
Housing Development Finance Corporation Ltd. 47060.37 40619.71 6440.66 15.86
Bharti Airtel Ltd. 46638.82 40280.36 6358.46 15.79
Axis Bank Ltd. 45809.49 41093.63 4715.86 11.48
Tata Consultancy Services Ltd. 43347.42 34968.01 8379.41 23.96
Larsen & Toubro Ltd. 37643.77 35391.17 2252.60 6.36
Bajaj Finance Ltd. 31815.29 26022.84 5792.44 22.26
Kotak Mahindra Bank Ltd. 29328.11 27515.31 1812.80 6.59
ITC Ltd. 26686.07 25062.03 1624.04 6.48
HCL Technologies Ltd. 24962.02 21001.05 3960.97 18.86
Sun Pharmaceutical Industries Ltd. 22465.52 22194.24 271.29 1.22
NTPC Ltd. 20679.93 20960.51 -280.58 -1.34
Hindustan Unilever Ltd. 19931.18 17561.68 2369.50 13.49
Tata Steel Ltd. 18926.61 19487.41 -560.80 -2.88
Divi's Laboratories Ltd. 17214.60 16156.63 1057.97 6.55
Ultratech Cement Ltd. 16432.25 15716.81 715.44 4.55
Avenue Supermarts Ltd. 15959.79 14102.01 1857.78 13.17
Maruti Suzuki India Ltd. 15771.56 15660.74 110.82 0.71
Tech Mahindra Ltd. 13300.21 12189.65 1110.56 9.11
Bharat Petroleum Corporation Ltd. 12691.74 12120.78 570.96 4.71
Hindalco Industries Ltd. 12646.24 11721.97 924.27 7.88
SBI Life Insurance Company Ltd. 11804.76 9526.72 2278.03 23.91
Bharat Electronics Ltd. 11207.97 11005.27 202.70 1.84
Cipla Ltd. 10235.15 10407.05 -171.90 -1.65
Mahindra & Mahindra Ltd. 9970.64 9211.65 758.99 8.24
Dr. Reddy's Laboratories Ltd. 9828.00 9770.94 57.06 0.58
Power Grid Corporation Of India Ltd. 9702.68 9618.74 83.94 0.87
Oil & Natural Gas Corporation Ltd. 9442.18 8552.31 889.86 10.40
Crompton Greaves Consumer Electricals Ltd. 9139.85 9321.87 -182.02 -1.95
Bajaj Finserv Ltd. 9004.13 7018.22 1985.91 28.30
Max Financial Services Ltd. 8829.59 9303.93 -474.34 -5.10
Asian Paints Ltd. 8606.39 7691.37 915.03 11.90
Info Edge (India) Ltd. 8470.49 7099.16 1371.34 19.32
Coal India Ltd. 8226.32 8040.68 185.64 2.31
Cholamandalam Investment and Finance Company Ltd. 8182.72 7100.57 1082.14 15.24
Shree Cement Ltd. 8057.16 8337.13 -279.97 -3.36
HDFC Life Insurance Co Ltd. 7601.64 7143.44 458.20 6.41
Voltas Ltd. 7586.61 8138.16 -551.55 -6.78
Mphasis Ltd. 7552.24 6916.03 636.21 9.20
Titan Company Ltd. 7296.98 6430.06 866.92 13.48
Adani Ports and Special Economic Zone Ltd. 7186.73 6079.07 1107.67 18.22
Ipca Laboratories Ltd. 7151.38 5875.07 1276.32 21.72
Nestle India Ltd. 7133.83 6207.47 926.36 14.92
Gland Pharma Ltd. 7125.70 7244.98 -119.28 -1.65
Motherson Sumi Systems Ltd. 7090.42 7482.82 -392.40 -5.24
ICICI Lombard General Insurance Company Ltd. 6850.11 6232.85 617.26 9.90
SRF Ltd. 6664.75 6068.35 596.39 9.83
Wipro Ltd. 6644.15 6036.77 607.38 10.06
PI Industries Ltd. 6589.99 5794.82 795.17 13.72
Persistent Systems Ltd. 6244.40 6221.45 22.95 0.37
SBI Cards And Payment Services Ltd. 6139.41 5418.12 721.30 13.31
IndusInd Bank Ltd. 5974.36 5928.27 46.10 0.78
Lupin Ltd. 5667.76 5675.98 -8.23 -0.14
Tata Consumer Products Ltd. 5642.06 5546.20 95.86 1.73
Balkrishna Industries Ltd. 5622.73 6094.39 -471.66 -7.74
Tata Motors Ltd. 5597.90 5468.62 129.28 2.36
The Federal Bank Ltd. 5553.51 5819.74 -266.23 -4.57
GAIL (India) Ltd. 5449.18 5209.97 239.20 4.59
Emami Ltd. 5217.20 4864.40 352.80 7.25
Jindal Steel & Power Ltd. 5199.94 5979.69 -779.75 -13.04
The Ramco Cements Ltd. 5132.14 5652.48 -520.34 -9.21
Mindtree Ltd. 4970.12 4194.27 775.85 18.50
Atul Ltd. 4912.50 5063.91 -151.41 -2.99
Jubilant FoodWorks Ltd. 4876.26 4392.92 483.34 11.00
Pidilite Industries Ltd. 4868.28 4535.69 332.59 7.33
JK Cement Ltd. 4803.67 4844.19 -40.52 -0.84
Apollo Hospitals Enterprise Ltd. 4767.68 3723.38 1044.30 28.05
Page Industries Ltd. 4740.78 4708.53 32.25 0.68
Supreme Industries Ltd. 4668.37 4403.89 264.48 6.01
Zomato Ltd. 4667.07 4511.57 155.51 3.45
Britannia Industries Ltd. 4557.33 3671.03 886.31 24.14
Bajaj Auto Ltd. 4549.42 4413.89 135.53 3.07
Power Finance Corporation Ltd. 4529.63 4552.01 -22.38 -0.49
Cummins India Ltd. 4411.71 3726.21 685.50 18.40
Muthoot Finance Ltd. 4407.42 4461.78 -54.36 -1.22
JSW Steel Ltd. 4403.71 4603.22 -199.52 -4.33
Ashok Leyland Ltd. 4337.04 4515.59 -178.55 -3.95
Hindustan Petroleum Corporation Ltd. 4314.20 4162.06 152.13 3.66
Coforge Ltd. 4296.84 3655.71 641.13 17.54
Container Corporation Of India Ltd. 4228.90 3920.77 308.13 7.86
Indian Oil Corporation Ltd. 4127.36 3892.19 235.17 6.04
Ambuja Cements Ltd. 4118.95 3914.87 204.07 5.21
Sona BLW Precision Forgings Ltd. 4109.84 3297.67 812.17 24.63
Vedanta Ltd. 4099.84 3614.90 484.94 13.42
TVS Motor Company Ltd. 4077.45 4533.53 -456.08 -10.06
Grasim Industries Ltd. 4060.54 4216.99 -156.45 -3.71
AU Small Finance Bank Ltd. 4042.48 4312.47 -269.99 -6.26
Bharat Forge Ltd. 3998.44 3958.74 39.70 1.00
Hero MotoCorp Ltd. 3997.48 3891.00 106.48 2.74
Eicher Motors Ltd. 3983.50 4234.04 -250.54 -5.92
Alkem Laboratories Ltd. 3912.98 3550.19 362.79 10.22
SKF India Ltd. 3904.60 3674.28 230.32 6.27
Gujarat State Petronet Ltd. 3902.70 3736.14 166.56 4.46
Carborundum Universal Ltd. 3830.15 3139.64 690.51 21.99
Honeywell Automation India Ltd. 3819.61 4075.64 -256.03 -6.28
Larsen & Toubro Infotech Ltd. 3812.92 3373.16 439.76 13.04
Aurobindo Pharma Ltd. 3806.70 4672.74 -866.04 -18.53
ACC Ltd. 3755.31 3941.39 -186.08 -4.72
Indraprastha Gas Ltd. 3711.48 3662.94 48.54 1.33
Gujarat Gas Ltd. 3650.30 3704.97 -54.67 -1.48
Coromandel International Ltd. 3639.69 4180.20 -540.51 -12.93
Tube Investments of India Ltd. 3599.85 2984.58 615.27 20.62
Torrent Pharmaceuticals Ltd. 3565.31 3574.38 -9.07 -0.25
United Spirits Ltd. 3554.54 3070.76 483.78 15.75
City Union Bank Ltd. 3540.87 3446.08 94.79 2.75
Tata Power Company Ltd. 3482.29 3347.69 134.61 4.02
Bata India Ltd. 3463.31 2986.33 476.98 15.97
Bank Of Baroda 3443.22 3651.70 -208.48 -5.71
Deepak Nitrite Ltd. 3357.40 3184.32 173.08 5.44
ICICI Prudential Life Insurance Company Ltd. 3338.96 3099.69 239.27 7.72
Max Healthcare Institute Ltd. 3248.61 2367.57 881.04 37.21
Torrent Power Ltd. 3248.26 3043.04 205.22 6.74
United Breweries Ltd. 3219.54 3119.78 99.75 3.20
AIA Engineering Ltd. 3212.32 3196.65 15.66 0.49
Fortis Healthcare Ltd. 3211.71 2786.67 425.04 15.25
Cholamandalam Financial Holdings Ltd. 3184.15 3096.35 87.79 2.84
The Indian Hotels Company Ltd. 3147.66 3320.35 -172.70 -5.20
Schaeffler India Ltd. 3069.49 2904.44 165.05 5.68
UPL Ltd. 3028.90 3217.55 -188.65 -5.86
KNR Constructions Ltd. 3004.20 2424.59 579.61 23.91
Astral Ltd. 2993.65 3085.56 -91.90 -2.98
Indian Railway Catering And Tourism Corporation Ltd. 2988.45 2878.45 110.01 3.82
Aarti Industries Ltd. 2936.78 3018.20 -81.42 -2.70
Cadila Healthcare Ltd. 2887.91 3247.45 -359.53 -11.07
REC Ltd. 2771.71 2717.31 54.39 2.00
Procter & Gamble Hygiene and Health Care Ltd. 2728.25 2366.92 361.33 15.27
Sheela Foam Ltd. 2694.19 2662.57 31.62 1.19
ABB India Ltd. 2646.37 2386.09 260.28 10.91
Polycab India Ltd. 2602.28 2283.00 319.28 13.99
Kansai Nerolac Paints Ltd. 2524.84 2501.89 22.95 0.92
Solar Industries India Ltd. 2519.81 2468.28 51.54 2.09
Aditya Birla Fashion and Retail Ltd. 2515.73 2698.74 -183.01 -6.78
Minda Industries Ltd. 2508.75 2132.48 376.27 17.64
NMDC Ltd. 2491.67 3329.62 -837.95 -25.17
Godrej Consumer Products Ltd. 2466.94 2056.90 410.05 19.94
MRF Ltd. 2430.37 2565.10 -134.73 -5.25
Navin Fluorine International Ltd. 2429.49 2210.38 219.11 9.91
L&T Technology Services Ltd. 2370.77 2304.87 65.90 2.86
UTI Asset Management Company Ltd. 2349.63 2166.94 182.69 8.43
KEC International Ltd. 2344.20 2311.04 33.16 1.43
Chemplast Sanmar Ltd. 2317.31 NA NA NA
The Phoenix Mills Ltd. 2312.58 2293.66 18.92 0.83
Indian Energy Exchange Ltd. 2290.08 1946.09 343.98 17.68
Hindustan Aeronautics Ltd. 2287.24 1819.42 467.82 25.71
Grindwell Norton Ltd. 2285.66 2209.77 75.88 3.43
Bayer CropScience Ltd. 2274.77 2481.03 -206.26 -8.31
PNC Infratech Ltd. 2232.56 2210.83 21.73 0.98
Shriram Transport Finance Company Ltd. 2191.09 2032.57 158.52 7.80
Pfizer Ltd. 2172.51 2253.80 -81.29 -3.61
Kajaria Ceramics Ltd. 2168.12 1880.98 287.14 15.27
Sanofi India Ltd. 2133.31 1975.50 157.81 7.99
Relaxo Footwears Ltd. 2128.38 2080.21 48.17 2.32
Birlasoft Ltd. 2117.47 1917.19 200.28 10.45
Trent Ltd. 2110.01 2040.74 69.27 3.39
Vardhman Textiles Ltd. 2100.92 2153.05 -52.13 -2.42
Varun Beverages Ltd. 2093.49 1852.77 240.73 12.99
Cyient Ltd. 2080.23 2076.42 3.81 0.18
Endurance Technologies Ltd. 2074.84 2227.89 -153.05 -6.87
Whirlpool Of India Ltd. 2057.95 2229.17 -171.21 -7.68
Dabur India Ltd. 2031.09 2309.72 -278.63 -12.06
LIC Housing Finance Ltd. 2028.62 1800.11 228.50 12.69
Radico Khaitan Ltd. 2002.90 2051.43 -48.53 -2.37
Sundaram Finance Ltd. 1996.36 1976.27 20.09 1.02
Dixon Technologies (India) Ltd. 1990.28 2079.26 -88.98 -4.28
Oracle Financial Services Software Ltd. 1988.45 1694.39 294.06 17.36
Thermax Ltd. 1983.28 1943.69 39.59 2.04
Ajanta Pharma Ltd. 1983.19 2024.29 -41.10 -2.03
CESC Ltd. 1976.57 2059.04 -82.46 -4.00
Steel Authority Of India Ltd. 1961.73 2986.67 -1024.94 -34.32
Adani Enterprises Ltd. 1947.80 1515.27 432.53 28.54
DLF Ltd. 1928.78 1741.47 187.32 10.76
Dalmia Bharat Ltd. 1924.18 1793.05 131.13 7.31
Wabco India Ltd. 1923.55 1778.32 145.23 8.17
Interglobe Aviation Ltd. 1921.14 1700.44 220.70 12.98
Havells India Ltd. 1905.52 2008.87 -103.35 -5.14
NHPC Ltd. 1876.25 1833.86 42.38 2.31
Computer Age Management Services Ltd. 1859.56 1664.41 195.16 11.73
Narayana Hrudayalaya Ltd. 1839.74 1622.27 217.47 13.41
Sundram Fasteners Ltd. 1805.66 1722.37 83.29 4.84
Brigade Enterprises Ltd. 1804.60 1778.90 25.70 1.44
Apollo Tyres Ltd. 1799.59 1770.54 29.05 1.64
Mahindra & Mahindra Financial Services Ltd. 1799.31 1530.61 268.70 17.56
Tata Chemicals Ltd. 1786.10 1459.65 326.45 22.36
Siemens Ltd. 1777.14 1448.03 329.11 22.73
Linde India Ltd. 1773.31 1478.87 294.44 19.91
Chambal Fertilisers and Chemicals Ltd. 1763.81 1669.20 94.61 5.67
Multi Commodity Exchange Of India Ltd. 1763.16 1738.90 24.26 1.40
Marico Ltd. 1712.75 1263.08 449.67 35.60
National Aluminium Company Ltd. 1702.14 1869.65 -167.51 -8.96
K.P.R. Mill Ltd. 1684.07 1812.94 -128.87 -7.11
JK Lakshmi Cement Ltd. 1679.65 1699.87 -20.22 -1.19
Tata Communications Ltd. 1668.34 1798.61 -130.28 -7.24
KEI Industries Ltd. 1607.47 1470.29 137.18 9.33
Manappuram Finance Ltd. 1602.89 1890.35 -287.46 -15.21
Petronet LNG Ltd. 1601.36 1607.71 -6.35 -0.40
Nuvoco Vistas Corporation Ltd. 1590.34 NA NA NA
Blue Star Ltd. 1580.52 1701.59 -121.07 -7.11
TTK Prestige Ltd. 1578.82 1566.90 11.92 0.76
Orient Electric Ltd. 1562.67 1438.75 123.92 8.61
JB Chemicals & Pharmaceuticals Ltd. 1557.73 1578.22 -20.48 -1.30
Natco Pharma Ltd. 1551.98 1634.69 -82.71 -5.06
V-Mart Retail Ltd. 1544.52 1682.56 -138.03 -8.20
Kalpataru Power Transmission Ltd. 1541.65 1737.01 -195.36 -11.25
Hatsun Agro Product Ltd. 1540.45 1215.57 324.88 26.73
Bajaj Electricals Ltd. 1536.94 1469.65 67.28 4.58
Quess Corp Ltd. 1535.57 1623.99 -88.42 -5.44
Metropolis Healthcare Ltd. 1523.12 1699.67 -176.55 -10.39
Abbott India Ltd. 1498.67 1483.20 15.48 1.04
Firstsource Solutions Ltd. 1497.49 1610.90 -113.41 -7.04
RBL Bank Ltd. 1484.17 1526.31 -42.14 -2.76
Galaxy Surfactants Ltd. 1458.34 1424.98 33.36 2.34
Ratnamani Metals & Tubes Ltd. 1442.65 1454.87 -12.22 -0.84
PVR Ltd. 1432.80 1511.72 -78.92 -5.22
Timken India Ltd. 1423.51 1180.19 243.33 20.62
Equitas Holdings Ltd. 1418.44 1490.37 -71.93 -4.83
3M India Ltd. 1417.69 1389.33 28.36 2.04
Exide Industries Ltd. 1412.04 1507.80 -95.76 -6.35
Krishna Institute of Medical Sciences Ltd 1397.41 1289.24 108.17 8.39
Birla Corporation Ltd. 1372.08 1453.43 -81.35 -5.60
Bajaj Holdings & Investment Ltd. 1367.02 1176.29 190.73 16.21
Godrej Properties Ltd. 1365.74 1668.62 -302.88 -18.15
Oberoi Realty Ltd. 1333.36 1215.36 118.00 9.71
Redington (India) Ltd. 1332.14 1413.15 -81.01 -5.73
Can Fin Homes Ltd. 1294.91 1092.18 202.73 18.56
V-Guard Industries Ltd. 1280.34 1387.01 -106.67 -7.69
Dr. Lal Pathlabs Ltd. 1274.13 1232.59 41.54 3.37
Zee Entertainment Enterprises Ltd. 1272.58 1480.41 -207.83 -14.04
Tata Elxsi Ltd. 1228.24 1097.54 130.71 11.91
Bosch Ltd. 1221.57 1359.99 -138.42 -10.18
Biocon Ltd. 1211.04 1315.42 -104.38 -7.93
eClerx Services Ltd. 1208.19 1191.70 16.49 1.38
Bandhan Bank Ltd. 1201.05 876.68 324.38 37.00
Escorts Ltd. 1186.77 859.68 327.09 38.05
Vinati Organics Ltd. 1179.69 1302.69 -123.00 -9.44
Colgate-Palmolive (India) Ltd. 1176.61 1050.17 126.44 12.04
The Great Eastern Shipping Company Ltd. 1166.17 982.43 183.74 18.70
Finolex Cables Ltd. 1163.05 1324.47 -161.42 -12.19
Westlife Development Ltd. 1161.34 1149.62 11.71 1.02
Zydus Wellness Ltd. 1150.27 1034.63 115.64 11.18
Finolex Industries Ltd. 1141.32 1237.17 -95.85 -7.75
IDFC First Bank Ltd. 1115.10 1241.62 -126.52 -10.19
Balrampur Chini Mills Ltd. 1078.95 1088.99 -10.04 -0.92
Sonata Software Ltd. 1076.56 1015.03 61.54 6.06
VIP Industries Ltd. 1068.73 895.72 173.00 19.31
Glaxosmithkline Pharmaceuticals Ltd. 1062.95 1121.41 -58.45 -5.21
Century Textiles & Industries Ltd. 1053.59 1021.35 32.24 3.16
Syngene International Ltd. 1002.85 980.66 22.18 2.26
Gujarat Pipavav Port Ltd. 1001.85 1098.56 -96.72 -8.80
BEML Ltd. 996.58 958.83 37.75 3.94
Century Plyboards (India) Ltd. 992.62 992.98 -0.36 -0.04
GR Infraprojects Ltd. 986.24 1111.62 -125.38 -11.28
Central Depository Services (India) Ltd. 985.40 1098.71 -113.31 -10.31
Zensar Technologies Ltd. 978.25 919.35 58.90 6.41
Eris Lifesciences Ltd. 948.44 1024.91 -76.47 -7.46
APL Apollo Tubes Ltd. 941.77 1049.50 -107.73 -10.26
CreditAccess Grameen Ltd. 933.93 835.14 98.79 11.83
KPIT Technologies Ltd. 926.85 884.61 42.23 4.77
Punjab National Bank 920.21 1006.63 -86.43 -8.59
Techno Electric & Engineering Company Ltd. 916.44 986.15 -69.71 -7.07
Sundaram-Clayton Ltd. 903.46 898.79 4.67 0.52
Rossari Biotech Ltd. 903.44 777.89 125.55 16.14
Fine Organic Industries Ltd. 901.32 950.10 -48.78 -5.13
JM Financial Ltd. 896.45 1064.11 -167.66 -15.76
Gillette India Ltd. 892.46 910.16 -17.71 -1.95
Gujarat Fluorochemicals Ltd. 887.59 891.44 -3.85 -0.43
Oil India Ltd. 882.54 809.08 73.46 9.08
HDFC Asset Management Company Ltd. 881.84 793.19 88.65 11.18
Inox Leisure Ltd. 877.41 912.25 -34.84 -3.82
Canara Bank 876.23 605.51 270.72 44.71
ICICI Securities Ltd. 867.16 818.09 49.06 6.00
Indiamart Intermesh Ltd. 859.00 751.74 107.26 14.27
Aster DM Healthcare Ltd. 854.64 685.38 169.27 24.70
Berger Paints India Ltd. 851.76 761.72 90.04 11.82
Amber Enterprises India Ltd. 851.39 830.07 21.32 2.57
CCL Products (India) Ltd. 846.16 914.52 -68.36 -7.48
Piramal Enterprises Ltd. 834.74 884.55 -49.81 -5.63
Jyothy Labs Ltd. 833.83 884.77 -50.94 -5.76
Indian Bank 814.33 857.91 -43.58 -5.08
Vaibhav Global Ltd. 812.57 931.08 -118.52 -12.73
Strides Pharma Science Ltd. 785.84 927.76 -141.92 -15.30
DCB Bank Ltd. 781.60 905.56 -123.96 -13.69
Nilkamal Ltd. 778.79 732.73 46.06 6.29
MTAR Technologies Ltd. 773.99 886.59 -112.60 -12.70
Laurus Labs Ltd. 769.29 772.31 -3.02 -0.39
Lux Industries Ltd. 767.94 790.50 -22.56 -2.85
Aavas Financiers Ltd. 764.81 592.72 172.09 29.03
Indoco Remedies Ltd. 762.03 768.17 -6.14 -0.80
TeamLease Services Ltd. 752.55 803.77 -51.22 -6.37
VST Industries Ltd. 752.18 769.74 -17.56 -2.28
Angel One Ltd. 745.32 789.65 -44.32 -5.61
Johnson Controls - Hitachi Air Conditioning India Ltd. 744.60 793.79 -49.19 -6.20
Clean Science And Technology Ltd. 722.53 781.93 -59.41 -7.60
Glenmark Pharmaceuticals Ltd. 707.57 753.57 -46.00 -6.10
Sterlite Technologies Ltd. 699.08 781.32 -82.24 -10.53
Mahindra CIE Automotive Ltd. 694.10 600.89 93.22 15.51
Sobha Ltd. 688.65 625.38 63.28 10.12
Rallis India Ltd. 679.84 813.75 -133.92 -16.46
Ahluwalia Contracts (India) Ltd. 676.11 698.95 -22.85 -3.27
Indian Railway Finance Corporation Ltd. 673.34 675.81 -2.47 -0.37
Cera Sanitaryware Ltd. 664.75 648.70 16.05 2.47
Greenply Industries Ltd. 656.86 737.43 -80.57 -10.93
Amara Raja Batteries Ltd. 655.36 932.40 -277.04 -29.71
Poonawalla Fincorp Ltd. 653.71 524.33 129.38 24.67
Alembic Pharmaceuticals Ltd. 653.14 619.42 33.72 5.44
Sun TV Network Ltd. 653.07 793.51 -140.43 -17.70
Ashoka Buildcon Ltd. 645.54 698.69 -53.15 -7.61
Greenpanel Industries Ltd. 642.68 596.24 46.44 7.79
Suven Pharmaceuticals Ltd. 640.74 571.84 68.90 12.05
Affle (India) Ltd. 636.37 581.06 55.31 9.52
Mahindra Lifespace Developers Ltd. 626.84 659.05 -32.21 -4.89
Just Dial Ltd. 625.07 781.81 -156.74 -20.05
Gateway Distriparks Ltd. 622.50 673.91 -51.41 -7.63
Nippon Life India Asset Management Ltd. 621.93 534.29 87.64 16.40
Chalet Hotels Ltd. 611.24 628.94 -17.70 -2.81
Procter & Gamble Health Ltd. 606.32 591.80 14.52 2.45
EIH Ltd. 601.74 654.04 -52.30 -8.00
Karur Vysya Bank Ltd. 601.13 670.43 -69.30 -10.34
TCI Express Ltd. 597.83 612.25 -14.41 -2.35
Akzo Nobel India Ltd. 595.96 600.85 -4.89 -0.81
EPL Ltd. 594.59 638.39 -43.80 -6.86
Equitas Small Finance Bank Ltd. 593.61 600.66 -7.05 -1.17
Symphony Ltd. 582.33 581.00 1.33 0.23
Vesuvius India Ltd. 567.24 631.73 -64.48 -10.21
Varroc Engineering Ltd. 562.67 675.85 -113.18 -16.75
NCC Ltd. 559.46 619.97 -60.51 -9.76
Dilip Buildcon Ltd. 559.35 618.60 -59.26 -9.58
GHCL Ltd. 554.77 580.40 -25.63 -4.42
Triveni Turbine Ltd. 543.33 514.95 28.39 5.51
Hawkins Cookers Ltd. 542.06 558.49 -16.43 -2.94
Shriram City Union Finance Ltd. 538.37 478.03 60.34 12.62
Bharat Dynamics Ltd. 535.91 571.86 -35.95 -6.29
Welspun India Ltd. 534.89 570.37 -35.49 -6.22
Bajaj Consumer Care Ltd. 520.89 647.63 -126.74 -19.57
ICRA Ltd. 519.29 542.32 -23.03 -4.25
Dhanuka Agritech Ltd. 498.76 561.33 -62.57 -11.15
Suprajit Engineering Ltd. 494.10 516.55 -22.44 -4.35
VRL Logistics Ltd. 491.66 478.31 13.36 2.79
Somany Ceramics Ltd. 491.11 488.44 2.68 0.55
H.G. Infra Engineering Ltd. 486.59 456.79 29.80 6.52
Rolex Rings Ltd 485.15 156.29 328.86 210.42
GE T&D India Ltd. 481.83 470.69 11.15 2.37
Prism Johnson Ltd. 466.92 493.69 -26.77 -5.42
CSB Bank Ltd. 465.15 551.79 -86.64 -15.70
Mahanagar Gas Ltd. 460.62 476.56 -15.93 -3.34
Prince Pipes and Fittings Ltd. 459.72 475.63 -15.91 -3.34
Ceat Ltd. 453.02 492.11 -39.09 -7.94
Mahindra Holidays & Resorts India Ltd. 447.75 437.50 10.24 2.34
Kirloskar Pneumatic Company Ltd. 446.14 456.65 -10.51 -2.30
Greenlam Industries Ltd. 444.43 500.34 -55.90 -11.17
Sharda Cropchem Ltd. 438.25 498.34 -60.09 -12.06
La Opala RG Ltd. 436.09 441.69 -5.60 -1.27
RHI Magnesita India Ltd. 435.20 416.03 19.17 4.61
Mahindra Logistics Ltd. 433.20 430.65 2.55 0.59
Lemon Tree Hotels Ltd. 431.48 465.74 -34.27 -7.36
Apar Industries Ltd. 427.88 447.70 -19.82 -4.43
Blue Dart Express Ltd. 425.68 420.38 5.30 1.26
BASF India Ltd. 425.42 316.04 109.37 34.61
CRISIL Ltd. 421.54 430.39 -8.86 -2.06
Orient Cement Ltd. 418.92 482.25 -63.34 -13.13
Repco Home Finance Ltd. 415.57 472.63 -57.06 -12.07
Kirloskar Ferrous Industries Ltd. 412.17 517.22 -105.05 -20.31
Kennametal India Ltd. 406.68 353.30 53.38 15.11
Rites Ltd. 406.22 400.39 5.83 1.46
Shoppers Stop Ltd. 406.14 447.98 -41.84 -9.34
Mishra Dhatu Nigam Ltd. 405.89 415.39 -9.50 -2.29
Praj Industries Ltd. 402.17 425.10 -22.93 -5.39
Jamna Auto Industries Ltd. 399.72 366.09 33.63 9.19
Sumitomo Chemical India Ltd. 396.57 408.28 -11.70 -2.87
Prestige Estates Projects Ltd. 391.77 339.72 52.06 15.32
Camlin Fine Sciences Ltd. 386.90 411.04 -24.13 -5.87
SJVN Ltd. 386.64 407.44 -20.80 -5.10
Esab India Ltd. 383.58 289.80 93.77 32.36
Elgi Equipments Ltd. 383.29 457.41 -74.12 -16.20
CG Power and Industrial Solutions Ltd. 383.19 380.97 2.22 0.58
MM Forgings Ltd. 381.05 389.30 -8.24 -2.12
Avanti Feeds Ltd. 371.98 410.64 -38.66 -9.41
Wheels India Ltd. 370.43 379.47 -9.03 -2.38
Transport Corporation Of India Ltd. 366.30 374.96 -8.66 -2.31
ISGEC Heavy Engineering Ltd. 362.00 390.10 -28.10 -7.20
MAS Financial Services Ltd. 361.77 383.24 -21.47 -5.60
Heidelberg Cement India Ltd. 356.22 372.58 -16.36 -4.39
Barbeque-Nation Hospitality Ltd. 353.52 274.41 79.11 28.83
Tata Metaliks Ltd. 352.26 438.01 -85.76 -19.58
Devyani International Ltd. 347.70 NA NA NA
Advanced Enzyme Technologies Ltd. 346.51 360.28 -13.76 -3.82
Indiabulls Housing Finance Ltd. 344.24 277.15 67.09 24.21
Sudarshan Chemical Industries Ltd. 342.77 378.38 -35.61 -9.41
Happiest Minds Technologies Ltd. 340.24 379.69 -39.45 -10.39
IRB Infrastructure Developers Ltd. 337.96 342.52 -4.56 -1.33
NIIT Ltd. 337.86 363.99 -26.13 -7.18
Dodla Dairy Ltd 332.90 367.35 -34.45 -9.38
SIS Ltd. 329.18 333.36 -4.17 -1.25
CarTrade Tech Ltd. 326.50 NA NA NA
Delta Corp Ltd. 325.66 329.45 -3.79 -1.15
Craftsman Automation Ltd. 321.13 323.33 -2.21 -0.68
KSB Ltd. 317.64 312.28 5.37 1.72
Navneet Education Ltd. 315.52 318.49 -2.97 -0.93
V.S.T. Tillers Tractors Ltd. 314.87 231.28 83.59 36.14
Granules India Ltd. 312.10 290.18 21.92 7.55
Neogen Chemicals Ltd. 310.11 283.90 26.21 9.23
Heritage Foods Ltd. 306.12 321.24 -15.11 -4.70
Tatva Chintan Pharma Chem Ltd. 306.12 224.86 81.26 36.14
L&T Finance Holdings Ltd. 305.44 332.76 -27.32 -8.21
Himatsingka Seide Ltd. 305.38 333.19 -27.82 -8.35
Krsnaa Diagnostics Ltd. 303.93 NA NA NA
Solara Active Pharma Sciences Ltd. 301.49 306.07 -4.57 -1.49
Bharat Heavy Electricals Ltd. 300.21 263.56 36.66 13.91
Burger King India Ltd. 299.91 364.29 -64.38 -17.67
Graphite India Ltd. 292.91 320.21 -27.30 -8.53
Kirloskar Oil Engines Ltd. 292.75 334.15 -41.40 -12.39
Thyrocare Technologies Ltd. 291.21 353.33 -62.12 -17.58
Aditya Birla Capital Ltd. 289.73 313.49 -23.76 -7.58
Sagar Cements Ltd. 289.31 303.13 -13.82 -4.56
JMC Projects (India) Ltd. 286.75 341.48 -54.73 -16.03
Garden Reach Shipbuilders & Engineers Ltd. 278.55 294.74 -16.20 -5.49
IDFC Ltd. 278.01 301.26 -23.25 -7.72
Star Cement Ltd. 274.99 333.69 -58.70 -17.59
Union Bank Of India 274.38 287.27 -12.89 -4.49
E.I.D. - Parry (India) Ltd. 272.93 293.32 -20.39 -6.95
Sandhar Technologies Ltd. 271.70 281.04 -9.34 -3.32
Thomas Cook (India) Ltd. 270.26 284.02 -13.77 -4.85
Automotive Axles Ltd. 265.49 297.16 -31.67 -10.66
Voltamp Transformers Ltd. 262.91 287.36 -24.45 -8.51
FDC Ltd. 259.83 268.83 -9.01 -3.35
Castrol India Ltd. 253.87 271.22 -17.35 -6.40
ITD Cementation India Ltd. 253.44 281.95 -28.51 -10.11
Mastek Ltd. 249.09 261.73 -12.63 -4.83
NBCC (India) Ltd. 248.85 296.18 -47.34 -15.98
Nazara Technologies Ltd. 244.58 240.91 3.68 1.53
Engineers India Ltd. 242.72 274.66 -31.93 -11.63
Indus Towers Ltd. 242.19 285.40 -43.21 -15.14
Adani Green Energy Ltd. 241.68 195.16 46.51 23.83
Matrimony.Com Ltd. 240.47 291.38 -50.91 -17.47
Lakshmi Machine Works Ltd. 239.69 258.14 -18.45 -7.15
Elantas Beck India Ltd. 239.25 242.89 -3.64 -1.50
Bank Of India 238.23 85.54 152.69 178.49
TV Today Network Ltd. 236.19 238.43 -2.24 -0.94
NLC India Ltd. 235.39 280.40 -45.01 -16.05
Astec Lifesciences Ltd. 235.36 214.95 20.41 9.49
Route Mobile Ltd. 234.20 253.88 -19.68 -7.75
Subros Ltd. 232.34 240.72 -8.38 -3.48
GE Power India Ltd. 230.78 246.08 -15.30 -6.22
Hathway Cable & Datacom Ltd. 228.10 256.67 -28.57 -11.13
Tata Steel Long Products Ltd. 226.69 292.03 -65.34 -22.37
Motilal Oswal Financial Services Ltd. 226.55 300.12 -73.56 -24.51
GMM Pfaudler Ltd. 223.21 407.19 -183.98 -45.18
Adani Transmission Ltd. 222.98 123.39 99.59 80.71
Shyam Metalics And Energy Ltd. 221.18 210.43 10.75 5.11
Arvind Fashions Ltd. 220.25 173.01 47.24 27.30
Tejas Networks Ltd. 219.30 159.85 59.45 37.19
Macrotech Developers Ltd. 217.45 191.61 25.84 13.49
Sunteck Realty Ltd. 214.05 209.70 4.35 2.08
Triveni Engineering & Industries Ltd. 212.79 230.62 -17.83 -7.73
Aptus Value Housing Finance India Ltd. 212.32 NA NA NA
Jindal Stainless Ltd. 211.89 206.18 5.71 2.77
Poly Medicure Ltd. 208.57 195.41 13.15 6.73
Anupam Rasayan India Ltd. 208.36 144.33 64.03 44.37
Indigo Paints Ltd. 203.71 200.98 2.73 1.36
Indiabulls Real Estate Ltd. 202.60 157.53 45.06 28.60
Home First Finance Company India Ltd. 200.65 251.85 -51.20 -20.33
Mold-Tek Packaging Ltd. 197.36 216.05 -18.69 -8.65
Shaily Engineering Plastics Ltd. 193.58 193.70 -0.12 -0.06
Polyplex Corporation Ltd. 191.45 193.96 -2.50 -1.29
Stove Kraft Ltd. 191.15 176.31 14.85 8.42
Kirloskar Brothers Ltd. 190.38 216.96 -26.58 -12.25
Sterling and Wilson Solar Ltd. 187.44 171.61 15.84 9.23
Railtel Corporation Of India Ltd. 187.28 204.77 -17.49 -8.54
Ion Exchange (India) Ltd. 186.12 190.69 -4.56 -2.39
Ramkrishna Forgings Ltd. 185.79 164.99 20.80 12.61
Rajratan Global Wire Ltd. 183.32 212.67 -29.35 -13.80
Ganesha Ecosphere Ltd. 180.76 179.25 1.52 0.85
Arvind Ltd. 179.87 176.43 3.43 1.95
Swaraj Engines Ltd. 178.79 193.02 -14.24 -7.38
ABB Power Products and Systems India Ltd. 176.60 170.18 6.42 3.77
Dishman Carbogen Amcis Ltd. 176.51 201.97 -25.46 -12.61
Savita Oil Technologies Ltd. 175.80 162.28 13.52 8.33
Jagran Prakashan Ltd. 174.72 208.02 -33.30 -16.01
Godrej Agrovet Ltd. 174.72 189.94 -15.22 -8.01
Ashiana Housing Ltd. 172.18 185.03 -12.85 -6.94
Unichem Laboratories Ltd. 168.13 191.92 -23.79 -12.39
Laxmi Organic Industries Ltd. 167.90 143.77 24.13 16.78
PNB Housing Finance Ltd. 166.83 170.20 -3.37 -1.98
Housing & Urban Development Corporation Ltd. 165.94 174.00 -8.06 -4.63
Hindustan Copper Ltd. 164.76 215.35 -50.59 -23.49
Prataap Snacks Ltd. 164.45 186.07 -21.62 -11.62
LG Balakrishnan & Bros Ltd. 162.85 202.00 -39.15 -19.38
Healthcare Global Enterprises Ltd. 161.81 182.10 -20.28 -11.14
Newgen Software Technologies Ltd. 161.25 160.39 0.86 0.54
Nesco Ltd. 160.22 170.54 -10.32 -6.05
Gulf Oil Lubricants India Ltd. 159.79 177.67 -17.87 -10.06
Time Technoplast Ltd. 156.12 174.25 -18.13 -10.41
Amrutanjan Health Care Ltd. 155.66 141.73 13.93 9.83
NRB Bearings Ltd. 154.26 160.10 -5.83 -3.64
Kalyani Steels Ltd. 152.90 167.50 -14.60 -8.72
Privi Speciality Chemicals Ltd. 152.10 138.41 13.69 9.89
J Kumar Infraprojects Ltd. 152.09 166.96 -14.87 -8.91
GNA Axles Ltd. 147.15 132.50 14.65 11.06
Goodyear India Ltd. 146.56 179.16 -32.60 -18.20
Honda India Power Products Ltd. 145.99 141.94 4.05 2.86
Alkyl Amines Chemicals Ltd. 145.62 152.58 -6.97 -4.57
Gabriel India Ltd. 144.79 137.91 6.88 4.99
Care Ratings Ltd. 144.74 154.14 -9.40 -6.10
Insecticides (India) Ltd. 144.20 148.68 -4.48 -3.01
Godrej Industries Ltd. 141.04 134.22 6.82 5.08
Yes Bank Ltd. 137.18 155.07 -17.90 -11.54
Apollo Pipes Ltd. 136.34 116.05 20.28 17.48
Ramco Systems Ltd. 135.08 146.39 -11.31 -7.72
Intellect Design Arena Ltd. 134.35 154.23 -19.88 -12.89
Nocil Ltd. 131.75 118.90 12.85 10.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 131.74 176.76 -45.02 -25.47
Supreme Petrochem Ltd. 131.54 142.98 -11.44 -8.00
Butterfly Gandhimathi Appliances Ltd. 131.53 130.68 0.84 0.65
Alembic Ltd. 129.84 149.84 -20.00 -13.35
TCNS Clothing Co. Ltd. 129.60 128.27 1.33 1.04
Siyaram Silk Mills Ltd. 127.99 143.24 -15.26 -10.65
Garware Technical Fibres Ltd. 126.97 130.56 -3.59 -2.75
Tamil Nadu Newsprint & Papers Ltd. 126.67 145.25 -18.58 -12.79
Hindustan Zinc Ltd. 126.27 122.08 4.19 3.43
Oriental Carbon & Chemicals Ltd. 125.79 130.63 -4.84 -3.71
Sadbhav Engineering Ltd. 124.97 202.90 -77.94 -38.41
GMR Infrastructure Ltd. 124.94 175.14 -50.20 -28.66
Alicon Castalloy Ltd. 122.76 119.68 3.09 2.58
IFGL Refractories Ltd. 121.93 174.83 -52.90 -30.26
Welspun Corp Ltd. 121.58 141.52 -19.94 -14.09
West Coast Paper Mills Ltd. 118.83 133.22 -14.39 -10.81
Ingersoll-Rand (India) Ltd. 118.80 129.23 -10.43 -8.07
Aarti Drugs Ltd. 118.48 132.14 -13.66 -10.34
Mrs. Bectors Food Specialities Ltd. 117.82 127.77 -9.95 -7.79
S.P. Apparels Ltd. 117.77 127.07 -9.30 -7.32
Vindhya Telelinks Ltd. 116.67 138.64 -21.97 -15.84
Kalyan Jewellers India Ltd. 114.86 111.81 3.05 2.73
Andhra Paper Ltd. 110.21 126.77 -16.56 -13.06
Chennai Petroleum Corporation Ltd. 110.13 117.89 -7.76 -6.58
Power Mech Projects Ltd. 109.89 121.39 -11.50 -9.48
The India Cements Ltd. 109.67 155.76 -46.09 -29.59
Shilpa Medicare Ltd. 107.70 106.84 0.87 0.81
Greaves Cotton Ltd. 107.09 196.97 -89.89 -45.63
MOIL Ltd. 106.79 122.28 -15.49 -12.67
Dynamatic Technologies Ltd. 102.29 74.96 27.33 36.45
Kewal Kiran Clothing Ltd. 100.03 114.21 -14.17 -12.41
Cochin Shipyard Ltd. 99.50 105.54 -6.04 -5.72
Titagarh Wagons Ltd. 99.44 84.92 14.52 17.10
Bharat Rasayan Ltd. 98.51 96.78 1.72 1.78
IIFL Wealth Management Ltd. 97.83 133.20 -35.36 -26.55
Thangamayil Jewellery Ltd. 97.71 83.53 14.18 16.98
Hindustan Oil Exploration Company Ltd. 96.39 75.67 20.72 27.38
Mangalore Refinery And Petrochemicals Ltd. 95.91 99.83 -3.91 -3.92
Capacit'e Infraprojects Ltd. 94.41 153.82 -59.41 -38.62
Suryoday Small Finance Bank Ltd. 93.99 126.58 -32.59 -25.75
TD Power Systems Ltd. 92.39 64.46 27.93 43.33
India Pesticides Ltd. 91.71 136.36 -44.65 -32.74
Pokarna Ltd. 91.32 62.84 28.48 45.33
Aegis Logistics Ltd. 90.27 111.36 -21.09 -18.93
SH Kelkar And Company Ltd. 89.52 102.46 -12.94 -12.63
Genus Power Infrastructures Ltd. 89.26 116.39 -27.13 -23.31
Hindustan Construction Company Ltd. 86.93 102.55 -15.62 -15.23
Sequent Scientific Ltd. 84.50 128.60 -44.10 -34.29
Maharashtra Seamless Ltd. 83.99 84.96 -0.97 -1.15
INEOS Styrolution India Ltd. 83.31 99.24 -15.93 -16.05
Gokaldas Exports Ltd. 82.30 69.69 12.61 18.10
Stylam Industries Ltd. 82.14 87.98 -5.84 -6.64
Godfrey Phillips India Ltd. 80.90 84.05 -3.14 -3.74
Tata Coffee Ltd. 80.43 81.52 -1.09 -1.33
Vodafone Idea Ltd. 79.89 247.81 -167.93 -67.76
Mayur Uniquoters Ltd. 79.75 84.50 -4.75 -5.62
Sundaram Finance Holdings Ltd. 76.89 78.86 -1.97 -2.49
Phillips Carbon Black Ltd. 76.01 88.28 -12.27 -13.90
Agro Tech Foods Ltd. 74.96 66.60 8.36 12.55
Disa India Ltd. 73.68 71.25 2.43 3.41
LT Foods Ltd. 72.77 83.22 -10.44 -12.55
Astrazeneca Pharma India Ltd. 72.76 78.91 -6.15 -7.79
Easy Trip Planners Ltd. 72.21 111.55 -39.35 -35.27
Schneider Electric Infrastructure Ltd. 69.95 95.84 -25.88 -27.01
IFB Industries Ltd. 69.67 75.68 -6.01 -7.95
Fineotex Chemical Ltd. 69.58 71.39 -1.80 -2.53
Texmaco Rail & Engineering Ltd. 68.32 74.71 -6.39 -8.56
The New India Assurance Company Ltd. 68.06 68.02 0.04 0.06
Minda Corporation Ltd. 67.92 85.28 -17.36 -20.36
Allcargo Logistics Ltd. 67.14 98.92 -31.78 -32.13
JTEKT India Ltd. 67.07 76.83 -9.76 -12.70
Apollo Tricoat Tubes Ltd. 67.04 69.51 -2.47 -3.55
VA Tech Wabag Ltd. 65.74 72.36 -6.62 -9.15
Raymond Ltd. 65.54 71.42 -5.87 -8.23
BSE Ltd. 65.12 67.89 -2.77 -4.09
Windlas Biotech Ltd. 63.77 NA NA NA
Asahi India Glass Ltd. 63.47 70.50 -7.03 -9.97
Caplin Point Laboratories Ltd. 63.05 76.38 -13.33 -17.45
Ador Welding Ltd. 61.03 75.75 -14.72 -19.44
DCM Shriram Ltd. 60.83 95.10 -34.26 -36.03
Oriental Hotels Ltd. 60.72 65.69 -4.97 -7.57
D.B. Corp Ltd. 58.77 62.66 -3.89 -6.21
Gujarat Industries Power Company Ltd. 57.52 68.02 -10.51 -15.44
Khadim India Ltd. 56.99 66.90 -9.91 -14.81
Orient Paper & Industries Ltd. 55.88 61.11 -5.23 -8.56
Edelweiss Financial Services Ltd. 54.86 95.41 -40.55 -42.50
SpiceJet Ltd. 54.84 57.74 -2.90 -5.02
Nath Bio-Genes (India) Ltd. 54.68 59.34 -4.66 -7.85
Shankara Building Products Ltd. 53.72 64.58 -10.86 -16.81
Wendt (India) Ltd. 52.74 55.03 -2.29 -4.16
Dwarikesh Sugar Industries Ltd. 51.92 56.60 -4.67 -8.25
Emami Paper Mills Ltd. 51.72 63.87 -12.14 -19.01
DFM Foods Ltd. 51.72 51.45 0.28 0.54
HFCL Ltd. 51.59 56.80 -5.21 -9.17
Valiant Organics Ltd. 50.03 62.82 -12.78 -20.35
Nitin Spinners Ltd. 49.69 74.16 -24.47 -32.99
Sterling Tools Ltd. 49.40 58.45 -9.05 -15.48
Olectra Greentech Ltd. 48.31 49.90 -1.59 -3.18
Ramco Industries Ltd. 48.29 56.81 -8.52 -15.00
Antony Waste Handling Cell Ltd. 44.42 42.98 1.44 3.35
Music Broadcast Ltd. 44.18 46.83 -2.65 -5.66
Muthoot Capital Services Ltd. 43.94 50.14 -6.20 -12.37
Lumax Auto Technologies Ltd. 43.78 51.53 -7.75 -15.03
Apex Frozen Foods Ltd. 43.41 62.22 -18.80 -30.22
Control Print Ltd. 43.25 49.12 -5.87 -11.96
IG Petrochemicals Ltd. 43.08 57.08 -14.00 -24.52
Jubilant Pharmova Ltd. 43.00 45.14 -2.14 -4.73
Navkar Corporation Ltd. 41.36 46.48 -5.12 -11.02
Elecon Engineering Company Ltd. 41.24 34.57 6.67 19.29
Orchid Pharma Ltd. 41.05 45.12 -4.07 -9.02
Entertainment Network (India) Ltd. 39.55 44.24 -4.69 -10.60
Force Motors Ltd. 39.52 43.68 -4.15 -9.51
Action Construction Equipment Ltd. 38.58 41.77 -3.19 -7.63
Gufic Biosciences Ltd. 38.25 56.72 -18.47 -32.57
Jubilant Ingrevia Ltd. 38.17 73.38 -35.21 -47.98
Dish TV India Ltd. 37.93 42.31 -4.37 -10.34
Rane Holdings Ltd. 37.52 42.90 -5.38 -12.54
Safari Industries (India) Ltd. 37.20 32.52 4.67 14.37
Dollar Industries Ltd. 37.09 41.78 -4.69 -11.23
Centum Electronics Ltd. 36.81 41.24 -4.43 -10.75
Wonderla Holidays Ltd. 36.39 32.05 4.34 13.53
Manorama Industries Ltd. 36.37 NA NA NA
Saregama India Ltd. 35.34 37.52 -2.17 -5.79
Sanghi Industries Ltd. 35.22 40.14 -4.91 -12.24
WPIL Ltd. 34.51 38.63 -4.12 -10.67
Inox Wind Energy Ltd. 34.38 40.40 -6.02 -14.90
The Anup Engineering Ltd. 34.19 31.76 2.43 7.65
Igarashi Motors India Ltd. 33.43 34.77 -1.34 -3.86
Tasty Bite Eatables Ltd. 33.24 35.56 -2.32 -6.52
Srikalahasthi Pipes Ltd. 32.91 36.21 -3.29 -9.09
General Insurance Corporation of India 32.39 40.36 -7.97 -19.76
Wim Plast Ltd. 32.17 39.62 -7.45 -18.80
PSP Projects Ltd. 32.13 35.15 -3.01 -8.58
Accelya Solutions India Ltd. 31.47 33.15 -1.68 -5.08
Mangalam Cement Ltd. 31.24 34.90 -3.66 -10.48
Astra Microwave Products Ltd. 30.80 45.79 -14.99 -32.74
Kovai Medical Center & Hospital Ltd. 30.25 24.21 6.04 24.94
India Glycols Ltd. 29.92 2.73 27.19 995.34
MEP Infrastructure Developers Ltd. 29.89 31.45 -1.57 -4.98
Exxaro Tiles Ltd. 29.67 NA NA NA
Hikal Ltd. 29.50 29.36 0.13 0.46
Indostar Capital Finance Ltd. 29.17 11.05 18.12 163.94
Adani Total Gas Ltd. 28.92 17.82 11.10 62.29
Rail Vikas Nigam Ltd. 28.46 34.24 -5.78 -16.87
Federal-Mogul Goetze (India) Ltd. 28.18 31.30 -3.12 -9.96
Eveready Industries India Ltd. 27.59 29.77 -2.19 -7.35
Godawari Power And Ispat Ltd. 26.08 38.09 -12.00 -31.52
PTC India Ltd. 25.66 31.92 -6.26 -19.61
SIRCA Paints India Ltd. 24.41 24.75 -0.33 -1.34
Rajapalayam Mills Ltd. 22.68 28.81 -6.13 -21.27
Nureca Ltd. 22.63 23.19 -0.55 -2.38
Satin Creditcare Network Ltd. 22.58 17.61 4.97 28.24
JK Paper Ltd. 22.53 29.96 -7.43 -24.79
Sadbhav Infrastructure Project Ltd. 22.33 66.57 -44.24 -66.45
Chemcon Speciality Chemicals Ltd. 22.27 23.07 -0.80 -3.48
Sarda Energy & Minerals Ltd. 22.25 25.71 -3.47 -13.48
TTK Healthcare Ltd. 22.08 25.06 -2.99 -11.91
Heranba Industries Ltd. 21.36 21.34 0.01 0.06
Huhtamaki India Ltd. 21.16 24.06 -2.89 -12.02
India Nippon Electricals Ltd. 20.36 23.23 -2.88 -12.39
Puravankara Ltd. 19.52 21.98 -2.46 -11.19
Welspun Enterprises Ltd. 18.97 20.33 -1.37 -6.72
Indian Hume Pipe Company Ltd. 18.73 21.77 -3.04 -13.96
Simplex Infrastructures Ltd. 18.73 22.14 -3.41 -15.39
Shree Renuka Sugars Ltd. 18.35 28.02 -9.67 -34.52
PTC India Financial Services Ltd. 17.91 17.17 0.74 4.32
Rain Industries Ltd. 16.79 19.51 -2.72 -13.92
Neuland Laboratories Ltd. 16.60 14.78 1.82 12.35
Glenmark Life Sciences Ltd. 15.41 NA NA NA
Mazagon Dock Shipbuilders Ltd. 14.92 17.79 -2.87 -16.13
GFL Ltd. 14.86 17.09 -2.23 -13.04
Garware Hi-Tech Films Ltd. 14.15 14.71 -0.56 -3.84
GTPL Hathway Ltd. 13.44 11.17 2.27 20.31
Bharat Bijlee Ltd. 12.93 18.85 -5.92 -31.38
Kolte-Patil Developers Ltd. 12.03 NA NA NA
Jash Engineering Ltd. 11.93 13.39 -1.46 -10.88
Balaji Amines Ltd. 11.93 9.67 2.26 23.41
TV18 Broadcast Ltd. 11.67 21.17 -9.50 -44.88
Religare Enterprises Ltd. 11.52 12.45 -0.93 -7.47
IIFL Securities Ltd. 11.36 13.63 -2.27 -16.62
Seya Industries Ltd. 10.76 14.27 -3.51 -24.62
Indian Overseas Bank 10.61 14.41 -3.80 -26.38
S Chand And Company Ltd. 10.51 13.26 -2.75 -20.73
Marksans Pharma Ltd. 9.87 11.39 -1.52 -13.33
TVS Srichakra Ltd. 9.38 13.89 -4.51 -32.46
Parag Milk Foods Ltd. 9.16 9.55 -0.39 -4.08
Ujjivan Financial Services Ltd. 9.15 13.02 -3.87 -29.72
Central Bank Of India 9.03 11.51 -2.48 -21.59
Premier Explosives Ltd. 8.69 8.55 0.14 1.65
Somany Home Innovation Ltd. 8.61 8.42 0.19 2.27
MPS Ltd. 8.53 5.76 2.78 48.20
Vimta Labs Ltd. 8.46 9.24 -0.78 -8.40
John Cockrill India Ltd. 8.42 7.74 0.68 8.78
SML Isuzu Ltd. 8.21 8.45 -0.24 -2.89
IDBI Bank Ltd. 8.18 11.47 -3.29 -28.70
Indian Terrain Fashions Ltd. 8.07 11.70 -3.63 -31.01
Network 18 Media & Investments Ltd. 8.05 8.26 -0.21 -2.49
JSW Energy Ltd. 7.95 45.42 -37.47 -82.49
Poddar Housing and Development Ltd. 7.90 9.32 -1.42 -15.22
Tata Steel BSL Ltd. 7.84 7.91 -0.07 -0.89
Nahar Spinning Mills Ltd. 7.74 7.76 -0.02 -0.24
HT Media Ltd. 7.62 9.95 -2.33 -23.41
IOL Chemicals And Pharmaceuticals Ltd. 7.26 8.63 -1.37 -15.93
Rajesh Exports Ltd. 6.89 5.61 1.28 22.81
GPT Infraprojects Ltd. 6.81 7.53 -0.72 -9.56
Rico Auto Industries Ltd. 6.72 7.69 -0.96 -12.55
Vardhman Special Steels Ltd. 6.67 NA NA NA
GKW Ltd. 6.53 6.84 -0.31 -4.56
Bank Of Maharashtra 5.93 7.84 -1.91 -24.32
Lyka Labs Ltd. 5.89 NA NA NA
Expleo Solutions Ltd. 5.88 4.05 1.83 45.16
Tanla Platforms Ltd. 5.58 5.64 -0.06 -1.03
UCO Bank 5.48 6.43 -0.95 -14.82
Taj GVK Hotels & Resorts Ltd. 5.48 5.88 -0.40 -6.77
The Jammu & Kashmir Bank Ltd. 5.29 6.27 -0.98 -15.58
HEG Ltd. 5.20 4.74 0.46 9.61
The South Indian Bank Ltd. 4.94 7.54 -2.60 -34.51
Asian Granito India Ltd. 4.85 5.28 -0.43 -8.16
Cosmo Films Ltd. 4.69 4.18 0.51 12.18
Lumax Industries Ltd. 4.65 4.95 -0.30 -5.98
Reliance Power Ltd. 4.61 4.87 -0.26 -5.39
Zuari Agro Chemicals Ltd. 4.44 5.23 -0.79 -15.05
Pricol Ltd. 4.37 4.81 -0.44 -9.19
Kaveri Seed Company Ltd. 4.34 7.00 -2.66 -38.00
Chennai Super Kings Cricket Ltd. 4.25 4.25 0.00 0.00
Spencer's Retail Ltd. 4.08 4.34 -0.26 -5.97
HSIL Ltd. 3.99 4.55 -0.56 -12.24
Dhani Services Ltd. 3.59 26.34 -22.75 -86.38
NCL Industries Ltd. 3.32 9.35 -6.02 -64.44
Nava Bharat Ventures Ltd. 3.30 3.77 -0.47 -12.39
Aarti Surfactants Ltd. 3.17 3.35 -0.18 -5.26
R.P.P. Infra Projects Ltd. 2.92 3.40 -0.49 -14.30
Xelpmoc Design And Tech Ltd. 2.31 2.63 -0.32 -12.19
Gujarat State Fertilizers & Chemicals Ltd. 2.31 2.91 -0.60 -20.52
Alok Industries Ltd. 2.10 2.36 -0.26 -10.94
Manali Petrochemicals Ltd. 2.06 NA NA NA
IIFL Finance Ltd. 2.06 2.23 -0.17 -7.59
Bannari Amman Sugars Ltd. 2.06 2.07 -0.01 -0.60
Suzlon Energy Ltd. 1.95 2.05 -0.10 -4.93
Kamdhenu Ltd. 1.92 3.09 -1.17 -37.81
Infibeam Avenues Ltd. 1.85 1.74 0.11 6.40
Vakrangee Ltd. 1.80 1.68 0.12 7.12
Jindal Stainless (Hisar) Ltd. 1.69 1.77 -0.08 -4.61
Sun Pharma Advanced Research Company Ltd. 1.68 1.54 0.15 9.53
Trident Ltd. 1.59 1.56 0.03 1.83
Bombay Burmah Trading Corporation Ltd. 1.58 1.64 -0.05 -3.32
Gujarat Alkalies And Chemicals Ltd. 1.57 1.65 -0.09 -5.35
Maharashtra Scooters Ltd. 1.55 1.43 0.12 8.34
Punjab & Sind Bank 1.35 1.74 -0.40 -22.72
Capri Global Capital Ltd. 1.34 1.42 -0.08 -5.91
Indo Count Industries Ltd. 1.13 1.28 -0.15 -11.75
Future Retail Ltd. 1.08 1.51 -0.43 -28.35
Avantel Ltd. 1.07 1.34 -0.27 -20.05
KRBL Ltd. 1.07 1.21 -0.14 -11.24
Shipping Corporation Of India Ltd. 1.06 1.12 -0.06 -5.13
Tata Investment Corporation Ltd. 1.03 0.96 0.08 8.18
Wockhardt Ltd. 0.96 1.27 -0.31 -24.25
JK Tyre & Industries Ltd. 0.94 0.97 -0.03 -3.11
Gujarat Ambuja Exports Ltd. 0.90 0.96 -0.07 -6.77
Uflex Ltd. 0.85 0.98 -0.12 -12.50
Jindal Saw Ltd. 0.81 0.97 -0.16 -16.15
Venky'S (India) Ltd. 0.81 0.87 -0.06 -7.12
Spandana Sphoorty Financial Ltd. 0.73 0.75 -0.02 -3.20
ITI Ltd. 0.72 0.79 -0.08 -9.65
Ircon International Ltd. 0.65 0.67 -0.02 -3.03
Max Ventures And Industries Ltd. 0.65 0.75 -0.09 -12.55
Kaya Ltd. 0.63 0.72 -0.09 -12.96
Shakti Pumps (India) Ltd. 0.61 0.65 -0.04 -6.68
Rashtriya Chemicals and Fertilizers Ltd. 0.60 0.70 -0.11 -15.09
Hemisphere Properties India Ltd. 0.59 0.63 -0.04 -6.96
Gayatri Bio Organics Ltd. 0.53 0.45 0.08 17.23
Swan Energy Ltd. 0.52 0.57 -0.05 -8.42
Himadri Speciality Chemical Ltd. 0.51 0.56 -0.06 -10.20
Balmer Lawrie & Company Ltd. 0.51 0.53 -0.03 -5.25
Bliss GVS Pharma Ltd. 0.46 0.45 0.01 2.24
Future Consumer Ltd. 0.43 0.52 -0.10 -19.00
National Fertilizers Ltd. 0.40 0.47 -0.07 -15.84
MMTC Ltd. 0.40 0.46 -0.06 -13.67
Ujjivan Small Finance Bank Ltd. 0.35 0.51 -0.16 -31.76
Responsive Industries Ltd. 0.23 0.25 -0.02 -8.02
Crescent Finstock Ltd. 0.15 0.15 0.00 0.00
Shukra Jewellery Ltd. 0.15 0.19 -0.04 -22.42
Brillio Technologies Pvt Ltd. 0.09 0.09 0.00 0.00
Milestone Global Ltd. 0.07 0.07 0.00 0.00
Adani Power Ltd. 0.04 0.04 0.00 3.10
Deepak Fertilisers And Petrochemicals Corporation Ltd. 0.01 0.01 0.00 -5.43
IFCI Ltd. 0.01 0.01 0.00 -19.70
The Karnataka Bank Ltd. 0.01 0.25 -0.24 -95.31
Open an account
  • Scheme Screener

QUICK LINKS

X

May We Help You

Type  : 
Product : 
Email  : 
Mobile  : 
Query  : 
 
May We Help You

GO