X

To open an account please
 fill the below details

X
X

To open an ONLINE account please fill the below details

To continue your Incomplete Application
Resume
By submitting your contact details, you authorise Ventura to Call/SMS/WhatsApp information/promotional material, even if you registered on DND.

image   image 
X
X
Login

Forgot User ID/ Password
Name of Company :
(Market Value Rs. in Cr.)
Company Tracker
 
Market Value
31-Aug-2022
Market Value
31-Jul-2022
Market Value
Change
Market Value
Change (%)
ICICI Bank Ltd. 149451.24 138911.10 10540.14 7.59
HDFC Bank Ltd. 121788.05 117402.03 4386.02 3.74
Reliance Industries Ltd. 98039.78 95276.26 2763.52 2.90
Infosys Ltd. 93498.94 98232.02 -4733.08 -4.82
State Bank Of India 62202.29 61827.89 374.40 0.61
Axis Bank Ltd. 52477.45 50739.26 1738.19 3.43
Housing Development Finance Corporation Ltd. 50566.50 49440.14 1126.36 2.28
Larsen & Toubro Ltd. 47578.43 45137.28 2441.14 5.41
Bharti Airtel Ltd. 44598.66 43466.01 1132.65 2.61
Tata Consultancy Services Ltd. 38719.74 40961.05 -2241.31 -5.47
ITC Ltd. 38557.50 36461.76 2095.74 5.75
Bajaj Finance Ltd. 37634.62 36616.36 1018.26 2.78
Kotak Mahindra Bank Ltd. 36180.98 33440.36 2740.62 8.20
NTPC Ltd. 28841.05 26295.23 2545.81 9.68
Maruti Suzuki India Ltd. 27975.56 26310.45 1665.11 6.33
Sun Pharmaceutical Industries Ltd. 26007.63 27031.59 -1023.97 -3.79
HCL Technologies Ltd. 25351.98 25842.46 -490.48 -1.90
Mahindra & Mahindra Ltd. 23448.58 20942.49 2506.09 11.97
Hindustan Unilever Ltd. 22663.78 22423.92 239.86 1.07
Avenue Supermarts Ltd. 18581.83 17495.23 1086.60 6.21
Ultratech Cement Ltd. 17195.60 16889.45 306.15 1.81
Bharat Electronics Ltd. 15787.64 14563.05 1224.59 8.41
SBI Life Insurance Company Ltd. 15114.29 14721.09 393.20 2.67
Coal India Ltd. 14111.99 12511.36 1600.63 12.79
Oil & Natural Gas Corporation Ltd. 13569.95 12653.35 916.60 7.24
Tech Mahindra Ltd. 13134.49 13325.14 -190.64 -1.43
Divi's Laboratories Ltd. 12922.27 13961.16 -1038.90 -7.44
Power Grid Corporation Of India Ltd. 12829.64 12070.68 758.96 6.29
Cholamandalam Investment and Finance Company Ltd. 12101.96 10890.99 1210.98 11.12
Asian Paints Ltd. 11844.57 11417.19 427.38 3.74
Titan Company Ltd. 11835.06 10942.92 892.14 8.15
Hindalco Industries Ltd. 11748.94 11524.95 223.99 1.94
Cipla Ltd. 11278.23 10639.42 638.81 6.00
Tata Motors Ltd. 11037.78 10971.52 66.26 0.60
Tata Steel Ltd. 10841.50 11283.61 -442.12 -3.92
Bajaj Finserv Ltd. 10838.68 10073.67 765.02 7.59
SBI Cards And Payment Services Ltd. 10119.13 10333.13 -214.00 -2.07
The Indian Hotels Company Ltd. 9665.26 8830.71 834.55 9.45
TVS Motor Company Ltd. 9200.94 8413.58 787.37 9.36
Dr. Reddy's Laboratories Ltd. 9186.80 9236.40 -49.60 -0.54
IndusInd Bank Ltd. 8802.26 8556.16 246.10 2.88
Crompton Greaves Consumer Electricals Ltd. 8684.90 8013.86 671.04 8.37
ICICI Lombard General Insurance Company Ltd. 8668.21 8224.41 443.80 5.40
Adani Ports and Special Economic Zone Ltd. 8621.77 8034.31 587.47 7.31
Page Industries Ltd. 8531.45 8201.32 330.13 4.03
The Federal Bank Ltd. 8327.57 7503.41 824.16 10.98
PI Industries Ltd. 8197.93 7422.48 775.45 10.45
Max Financial Services Ltd. 8088.28 8409.69 -321.41 -3.82
Max Healthcare Institute Ltd. 7936.50 6809.52 1126.98 16.55
Bank Of Baroda 7740.12 7031.61 708.51 10.08
Nestle India Ltd. 7547.02 7328.95 218.07 2.98
Gland Pharma Ltd. 6979.81 6215.81 764.00 12.29
Ipca Laboratories Ltd. 6798.21 7464.51 -666.30 -8.93
SRF Ltd. 6732.52 6651.86 80.66 1.21
Cummins India Ltd. 6655.33 6643.59 11.74 0.18
Wipro Ltd. 6496.56 7218.72 -722.16 -10.00
Schaeffler India Ltd. 6485.29 6064.81 420.48 6.93
Bharat Petroleum Corporation Ltd. 6380.80 6447.76 -66.97 -1.04
SKF India Ltd. 6298.43 5434.08 864.35 15.91
Sona BLW Precision Forgings Ltd. 6297.17 4760.01 1537.16 32.29
Ashok Leyland Ltd. 6295.50 6243.62 51.88 0.83
Bharat Forge Ltd. 6236.13 6391.26 -155.13 -2.43
Ambuja Cements Ltd. 6132.69 4433.10 1699.59 38.34
Eicher Motors Ltd. 6035.54 5789.78 245.75 4.24
Info Edge (India) Ltd. 5951.13 6012.15 -61.02 -1.01
Persistent Systems Ltd. 5811.17 6059.30 -248.13 -4.10
ABB India Ltd. 5698.64 5138.03 560.62 10.91
Adani Enterprises Ltd. 5692.13 5285.36 406.77 7.70
Shree Cement Ltd. 5690.71 5349.66 341.06 6.38
Tube Investments of India Ltd. 5675.56 5155.88 519.68 10.08
Jubilant FoodWorks Ltd. 5669.41 4820.64 848.77 17.61
Hero MotoCorp Ltd. 5639.65 5700.01 -60.36 -1.06
Pidilite Industries Ltd. 5611.01 5067.24 543.78 10.73
Hindustan Aeronautics Ltd. 5586.37 4967.95 618.42 12.45
Bata India Ltd. 5522.12 5512.77 9.35 0.17
HDFC Life Insurance Co Ltd. 5447.42 6284.07 -836.65 -13.31
AU Small Finance Bank Ltd. 5328.53 4255.19 1073.33 25.22
Zee Entertainment Enterprises Ltd. 5319.25 5156.86 162.40 3.15
Container Corporation Of India Ltd. 5318.38 5492.23 -173.84 -3.17
Voltas Ltd. 5233.74 5616.57 -382.84 -6.82
United Breweries Ltd. 5192.61 4986.11 206.49 4.14
Apollo Hospitals Enterprise Ltd. 5012.53 4843.18 169.35 3.50
United Spirits Ltd. 5010.55 4582.83 427.72 9.33
Emami Ltd. 5006.97 4618.45 388.51 8.41
Mphasis Ltd. 4947.24 5626.75 -679.51 -12.08
Lupin Ltd. 4933.78 4632.91 300.87 6.49
Britannia Industries Ltd. 4874.41 4991.06 -116.64 -2.34
Jindal Steel & Power Ltd. 4854.61 4520.49 334.12 7.39
Atul Ltd. 4783.78 4504.13 279.65 6.21
Bajaj Auto Ltd. 4680.04 4963.73 -283.69 -5.72
Grasim Industries Ltd. 4664.75 4972.43 -307.68 -6.19
Tata Consumer Products Ltd. 4641.10 4350.46 290.63 6.68
Coromandel International Ltd. 4631.86 4569.76 62.10 1.36
Coforge Ltd. 4425.03 4897.80 -472.77 -9.65
Trent Ltd. 4416.60 3931.68 484.93 12.33
Samvardhana Motherson International Ltd. 4394.22 4430.09 -35.88 -0.81
Balkrishna Industries Ltd. 4342.85 4902.05 -559.21 -11.41
Solar Industries India Ltd. 4292.59 3558.32 734.26 20.64
UNO Minda Ltd. 4289.43 3739.02 550.41 14.72
JK Cement Ltd. 4286.82 3920.27 366.55 9.35
Motherson Sumi Wiring India Ltd. 4268.97 4195.45 73.52 1.75
Supreme Industries Ltd. 4255.78 4129.36 126.42 3.06
AIA Engineering Ltd. 4211.23 3852.72 358.51 9.31
Torrent Power Ltd. 4200.54 3784.91 415.63 10.98
Muthoot Finance Ltd. 4189.40 4289.17 -99.76 -2.33
Hindustan Petroleum Corporation Ltd. 4133.89 4315.31 -181.42 -4.20
GAIL (India) Ltd. 4097.87 4835.79 -737.93 -15.26
Larsen & Toubro Infotech Ltd. 4045.04 4252.94 -207.90 -4.89
The Phoenix Mills Ltd. 3962.72 3572.79 389.93 10.91
City Union Bank Ltd. 3945.23 3642.06 303.17 8.32
Carborundum Universal Ltd. 3940.93 3724.39 216.54 5.81
Navin Fluorine International Ltd. 3938.63 4034.08 -95.45 -2.37
ACC Ltd. 3925.06 3738.39 186.66 4.99
Thermax Ltd. 3894.38 3247.22 647.15 19.93
Mindtree Ltd. 3888.84 4196.37 -307.53 -7.33
Aditya Birla Fashion and Retail Ltd. 3860.56 3500.33 360.23 10.29
Honeywell Automation India Ltd. 3777.01 3540.47 236.54 6.68
Torrent Pharmaceuticals Ltd. 3748.43 3872.30 -123.87 -3.20
Power Finance Corporation Ltd. 3700.26 3645.19 55.08 1.51
Fortis Healthcare Ltd. 3690.54 3481.32 209.22 6.01
Interglobe Aviation Ltd. 3556.42 3322.85 233.57 7.03
Grindwell Norton Ltd. 3537.27 2806.85 730.43 26.02
Kajaria Ceramics Ltd. 3534.91 3529.16 5.75 0.16
The Ramco Cements Ltd. 3495.63 3253.94 241.69 7.43
Procter & Gamble Hygiene and Health Care Ltd. 3417.91 3529.78 -111.87 -3.17
Godrej Consumer Products Ltd. 3404.77 3133.06 271.70 8.67
Siemens Ltd. 3392.65 3140.55 252.10 8.03
Oberoi Realty Ltd. 3329.27 3031.52 297.76 9.82
Gujarat Gas Ltd. 3325.73 3112.25 213.48 6.86
Astral Ltd. 3311.91 2850.27 461.65 16.20
UPL Ltd. 3292.27 3502.97 -210.71 -6.02
Sheela Foam Ltd. 3274.40 3103.04 171.36 5.52
ICICI Prudential Life Insurance Company Ltd. 3272.70 3212.91 59.79 1.86
Havells India Ltd. 3248.70 3159.26 89.44 2.83
Alkem Laboratories Ltd. 3219.31 3191.08 28.24 0.88
Cholamandalam Financial Holdings Ltd. 3148.29 2998.71 149.59 4.99
Bandhan Bank Ltd. 3116.36 2976.93 139.43 4.68
Tata Power Company Ltd. 3111.79 2645.43 466.35 17.63
JSW Steel Ltd. 3110.06 3171.62 -61.56 -1.94
Tata Communications Ltd. 3103.44 2627.43 476.00 18.12
NHPC Ltd. 3077.49 2578.39 499.10 19.36
LIC Housing Finance Ltd. 2981.26 2625.88 355.38 13.53
DLF Ltd. 2894.08 2985.92 -91.84 -3.08
Aurobindo Pharma Ltd. 2884.04 3028.05 -144.02 -4.76
Life Insurance Corporation of India 2882.61 2940.36 -57.75 -1.96
Sundaram Finance Ltd. 2831.13 2734.84 96.29 3.52
Gujarat State Petronet Ltd. 2823.60 2732.10 91.51 3.35
Delhivery Ltd. 2781.65 2976.64 -195.00 -6.55
Vedant Fashions Ltd. 2738.38 2296.23 442.14 19.26
Brigade Enterprises Ltd. 2718.64 2605.91 112.74 4.33
Mahindra & Mahindra Financial Services Ltd. 2706.76 2507.77 198.98 7.93
Polycab India Ltd. 2663.75 2490.49 173.25 6.96
ZF Commercial Vehicle Control Systems India Ltd. 2654.90 2345.75 309.15 13.18
K.P.R. Mill Ltd. 2649.67 2627.93 21.74 0.83
Timken India Ltd. 2593.05 2569.93 23.12 0.90
MRF Ltd. 2567.51 2366.11 201.40 8.51
Indian Energy Exchange Ltd. 2565.88 2519.56 46.33 1.84
Radico Khaitan Ltd. 2555.66 2310.96 244.70 10.59
Shriram Transport Finance Company Ltd. 2504.70 2549.95 -45.25 -1.77
Dabur India Ltd. 2482.64 2707.69 -225.05 -8.31
Varun Beverages Ltd. 2465.58 2380.25 85.33 3.59
Whirlpool Of India Ltd. 2363.55 2250.29 113.27 5.03
Bayer CropScience Ltd. 2363.16 2369.99 -6.82 -0.29
KEC International Ltd. 2358.23 2673.58 -315.35 -11.79
REC Ltd. 2353.90 2170.39 183.52 8.46
Indian Oil Corporation Ltd. 2351.27 2459.90 -108.63 -4.42
Bajaj Holdings & Investment Ltd. 2324.04 2214.65 109.39 4.94
KNR Constructions Ltd. 2312.96 2337.40 -24.45 -1.05
Tata Chemicals Ltd. 2311.89 1774.17 537.72 30.31
Zomato Ltd. 2309.98 1343.41 966.57 71.95
Blue Star Ltd. 2301.48 2002.68 298.80 14.92
Indraprastha Gas Ltd. 2170.26 1753.96 416.30 23.73
Apollo Tyres Ltd. 2150.96 1871.23 279.73 14.95
Cyient Ltd. 2145.24 2081.00 64.24 3.09
Linde India Ltd. 2136.05 2309.11 -173.06 -7.49
Endurance Technologies Ltd. 2133.71 2014.22 119.49 5.93
Kalpataru Power Transmission Ltd. 2128.35 1898.11 230.24 12.13
JB Chemicals & Pharmaceuticals Ltd. 2114.28 2095.49 18.79 0.90
Zydus Lifesciences Ltd. 2085.45 1797.26 288.18 16.03
Multi Commodity Exchange Of India Ltd. 2081.04 2171.23 -90.19 -4.15
Ratnamani Metals & Tubes Ltd. 2076.98 1905.89 171.09 8.98
Indian Bank 2069.28 1739.17 330.11 18.98
Can Fin Homes Ltd. 2055.49 1851.49 204.00 11.02
Bosch Ltd. 2051.34 1681.41 369.93 22.00
Marico Ltd. 2038.64 1972.19 66.45 3.37
PVR Ltd. 2025.70 2148.92 -123.22 -5.73
PNC Infratech Ltd. 2025.18 1791.03 234.16 13.07
Aarti Industries Ltd. 2014.71 1939.05 75.66 3.90
Abbott India Ltd. 2011.31 2133.68 -122.37 -5.74
Fine Organic Industries Ltd. 1968.50 1665.73 302.77 18.18
Sundram Fasteners Ltd. 1963.19 1921.37 41.82 2.18
KEI Industries Ltd. 1960.47 1731.60 228.88 13.22
Narayana Hrudayalaya Ltd. 1919.09 1807.68 111.41 6.16
Ajanta Pharma Ltd. 1908.71 1802.65 106.06 5.88
Westlife Development Ltd. 1867.22 1539.51 327.71 21.29
CESC Ltd. 1804.71 1628.73 175.97 10.80
Dalmia Bharat Ltd. 1802.91 1825.00 -22.09 -1.21
Dixon Technologies (India) Ltd. 1792.74 1613.33 179.41 11.12
TTK Prestige Ltd. 1791.25 1655.78 135.47 8.18
Deepak Nitrite Ltd. 1786.21 1683.29 102.91 6.11
Escorts Kubota Ltd. 1764.64 1395.90 368.74 26.42
Vinati Organics Ltd. 1760.14 1744.84 15.31 0.88
Relaxo Footwears Ltd. 1746.20 1711.86 34.34 2.01
Nuvoco Vistas Corporation Ltd. 1732.01 1553.28 178.73 11.51
Krishna Institute of Medical Sciences Ltd 1721.01 1773.91 -52.90 -2.98
APL Apollo Tubes Ltd. 1706.68 1853.89 -147.22 -7.94
Birlasoft Ltd. 1674.23 1618.27 55.96 3.46
CreditAccess Grameen Ltd. 1673.69 1757.27 -83.58 -4.76
Chambal Fertilisers and Chemicals Ltd. 1670.90 1431.74 239.17 16.70
V-Guard Industries Ltd. 1663.80 1637.57 26.23 1.60
National Aluminium Company Ltd. 1651.64 1607.21 44.44 2.76
Bajaj Electricals Ltd. 1625.92 1486.02 139.90 9.41
NMDC Ltd. 1615.08 1700.14 -85.06 -5.00
Century Plyboards (India) Ltd. 1602.06 1393.50 208.56 14.97
Laurus Labs Ltd. 1583.18 1462.90 120.28 8.22
Chemplast Sanmar Ltd. 1574.73 1772.43 -197.69 -11.15
Vedanta Ltd. 1568.81 1393.59 175.22 12.57
Gujarat Fluorochemicals Ltd. 1557.88 1561.30 -3.42 -0.22
Vardhman Textiles Ltd. 1547.94 1396.20 151.74 10.87
Rolex Rings Ltd 1543.56 1104.27 439.29 39.78
The Great Eastern Shipping Company Ltd. 1524.21 1316.42 207.79 15.78
V-Mart Retail Ltd. 1519.60 1386.10 133.50 9.63
Kansai Nerolac Paints Ltd. 1518.73 1196.17 322.56 26.97
Orient Electric Ltd. 1505.42 1559.98 -54.56 -3.50
Canara Bank 1479.81 1239.04 240.77 19.43
Inox Leisure Ltd. 1464.37 1789.13 -324.76 -18.15
Hatsun Agro Product Ltd. 1454.32 1397.46 56.86 4.07
Mahindra Lifespace Developers Ltd. 1445.17 1149.59 295.58 25.71
Galaxy Surfactants Ltd. 1438.28 1376.34 61.94 4.50
3M India Ltd. 1427.71 1367.61 60.09 4.39
Oracle Financial Services Software Ltd. 1421.02 1367.79 53.22 3.89
Sanofi India Ltd. 1393.90 1439.04 -45.14 -3.14
Go Fashion (India) Ltd. 1392.90 1281.18 111.72 8.72
Redington Ltd. 1378.28 1122.37 255.91 22.80
UTI Asset Management Company Ltd. 1376.74 1162.82 213.92 18.40
FSN E-Commerce Ventures Ltd. 1376.03 1356.38 19.65 1.45
eClerx Services Ltd. 1373.78 1395.12 -21.34 -1.53
CCL Products (India) Ltd. 1369.02 1273.28 95.74 7.52
BEML Ltd. 1365.75 883.96 481.79 54.50
HDFC Asset Management Company Ltd. 1356.48 885.23 471.25 53.23
Chalet Hotels Ltd. 1355.52 1318.85 36.67 2.78
Tata Elxsi Ltd. 1344.82 1350.74 -5.91 -0.44
KPIT Technologies Ltd. 1333.93 1296.61 37.32 2.88
IDFC Ltd. 1332.22 934.97 397.24 42.49
Century Textiles & Industries Ltd. 1327.11 1292.74 34.36 2.66
MTAR Technologies Ltd. 1291.14 941.30 349.84 37.17
Pfizer Ltd. 1246.94 1373.81 -126.87 -9.23
Karur Vysya Bank Ltd. 1231.74 1030.95 200.79 19.48
Bharat Dynamics Ltd. 1226.55 1157.81 68.74 5.94
Punjab National Bank 1222.64 939.65 282.99 30.12
IDFC First Bank Ltd. 1198.02 1231.41 -33.39 -2.71
GR Infraprojects Ltd. 1191.73 1151.03 40.70 3.54
Shoppers Stop Ltd. 1187.83 1108.48 79.35 7.16
JK Lakshmi Cement Ltd. 1147.36 1049.58 97.78 9.32
Sundaram-Clayton Ltd. 1146.36 1143.18 3.18 0.28
Manappuram Finance Ltd. 1146.35 1048.31 98.04 9.35
Biocon Ltd. 1132.86 1100.23 32.64 2.97
Greenpanel Industries Ltd. 1127.45 1090.31 37.14 3.41
L&T Technology Services Ltd. 1116.73 1168.14 -51.41 -4.40
Gateway Distriparks Ltd. 1115.38 1198.51 -83.13 -6.94
CG Power and Industrial Solutions Ltd. 1105.13 1113.31 -8.18 -0.73
Poonawalla Fincorp Ltd. 1085.68 950.75 134.92 14.19
CRISIL Ltd. 1080.23 898.07 182.16 20.28
Medplus Health Services Ltd. 1075.50 1105.18 -29.68 -2.69
Affle (India) Ltd. 1072.66 763.61 309.05 40.47
Equitas Holdings Ltd. 1065.54 1092.83 -27.29 -2.50
EIH Ltd. 1059.17 952.46 106.71 11.20
Godrej Properties Ltd. 1053.85 1103.80 -49.96 -4.53
VIP Industries Ltd. 1047.81 1153.12 -105.31 -9.13
Finolex Cables Ltd. 1032.70 973.73 58.97 6.06
PB Fintech Ltd. 1027.11 826.22 200.89 24.31
Aster DM Healthcare Ltd. 1019.16 1078.38 -59.21 -5.49
Birla Corporation Ltd. 1013.44 1023.75 -10.31 -1.01
Balrampur Chini Mills Ltd. 1011.10 1198.70 -187.60 -15.65
Prestige Estates Projects Ltd. 1006.00 901.35 104.64 11.61
Jyothy Labs Ltd. 997.92 897.59 100.33 11.18
Zydus Wellness Ltd. 992.81 1056.30 -63.48 -6.01
Sonata Software Ltd. 991.33 992.71 -1.38 -0.14
Steel Authority Of India Ltd. 991.22 794.10 197.13 24.82
Suven Pharmaceuticals Ltd. 983.94 865.12 118.83 13.74
Eris Lifesciences Ltd. 975.58 957.59 18.00 1.88
Exide Industries Ltd. 974.89 990.21 -15.31 -1.55
Central Depository Services (India) Ltd. 973.26 908.17 65.09 7.17
Aavas Financiers Ltd. 933.38 967.81 -34.43 -3.56
Glaxosmithkline Pharmaceuticals Ltd. 900.91 948.91 -48.01 -5.06
Campus Activewear Ltd. 896.64 813.50 83.14 10.22
Firstsource Solutions Ltd. 893.82 946.28 -52.46 -5.54
Petronet LNG Ltd. 890.64 920.94 -30.30 -3.29
Angel One Ltd. 887.42 879.11 8.31 0.95
Metro Brands Ltd. 882.51 711.58 170.93 24.02
Finolex Industries Ltd. 879.62 765.94 113.68 14.84
Kirloskar Pneumatic Company Ltd. 873.12 518.24 354.87 68.48
TeamLease Services Ltd. 867.59 900.81 -33.22 -3.69
Techno Electric & Engineering Company Ltd. 858.26 876.74 -18.48 -2.11
Metropolis Healthcare Ltd. 849.94 991.20 -141.26 -14.25
Berger Paints India Ltd. 849.67 860.00 -10.33 -1.20
Gujarat Pipavav Port Ltd. 846.02 767.75 78.28 10.20
Paradeep Phosphates Ltd. 824.41 781.69 42.71 5.46
Natco Pharma Ltd. 821.82 973.16 -151.34 -15.55
Apar Industries Ltd. 821.40 691.28 130.12 18.82
Aether Industries Ltd. 815.09 796.39 18.70 2.35
Sobha Ltd. 797.78 800.00 -2.21 -0.28
Ahluwalia Contracts (India) Ltd. 797.71 860.44 -62.73 -7.29
Sapphire Foods India Ltd. 793.24 610.93 182.31 29.84
Gillette India Ltd. 791.12 752.17 38.95 5.18
Mahindra CIE Automotive Ltd. 785.73 775.49 10.24 1.32
DCB Bank Ltd. 784.60 767.61 17.00 2.21
Quess Corp Ltd. 769.24 825.02 -55.78 -6.76
Barbeque-Nation Hospitality Ltd. 764.79 784.53 -19.74 -2.52
Colgate-Palmolive (India) Ltd. 762.58 698.34 64.25 9.20
Equitas Small Finance Bank Ltd. 757.36 740.67 16.69 2.25
Greenply Industries Ltd. 750.51 738.25 12.26 1.66
Delta Corp Ltd. 749.07 688.00 61.08 8.88
VST Industries Ltd. 746.76 737.72 9.03 1.22
Shriram City Union Finance Ltd. 741.33 630.48 110.85 17.58
Blue Dart Express Ltd. 739.49 748.17 -8.68 -1.16
Triveni Turbine Ltd. 735.57 631.70 103.87 16.44
RHI Magnesita India Ltd. 735.05 635.92 99.13 15.59
VRL Logistics Ltd. 726.13 731.93 -5.80 -0.79
Syngene International Ltd. 714.58 669.16 45.41 6.79
Devyani International Ltd. 712.92 676.33 36.59 5.41
Computer Age Management Services Ltd. 709.71 737.78 -28.07 -3.80
Symphony Ltd. 707.93 691.66 16.27 2.35
Elgi Equipments Ltd. 701.05 520.48 180.57 34.69
Praj Industries Ltd. 694.80 652.94 41.85 6.41
Vesuvius India Ltd. 694.64 564.96 129.67 22.95
Clean Science And Technology Ltd. 687.97 650.60 37.37 5.74
ICRA Ltd. 684.08 705.93 -21.85 -3.10
Rossari Biotech Ltd. 675.86 580.36 95.51 16.46
Esab India Ltd. 670.25 683.52 -13.27 -1.94
Cera Sanitaryware Ltd. 669.50 632.32 37.18 5.88
Prince Pipes and Fittings Ltd. 666.23 659.01 7.21 1.09
Alembic Pharmaceuticals Ltd. 662.52 709.10 -46.58 -6.57
Kennametal India Ltd. 658.48 639.31 19.17 3.00
Amber Enterprises India Ltd. 658.38 735.62 -77.24 -10.50
Neogen Chemicals Ltd. 642.13 589.41 52.72 8.94
Zensar Technologies Ltd. 634.11 688.06 -53.95 -7.84
Glenmark Pharmaceuticals Ltd. 633.59 632.83 0.76 0.12
GHCL Ltd. 631.99 711.34 -79.35 -11.15
Craftsman Automation Ltd. 630.06 619.10 10.96 1.77
Dr. Lal Pathlabs Ltd. 625.67 575.87 49.80 8.65
Oil India Ltd. 624.65 581.97 42.67 7.33
RBL Bank Ltd. 613.13 419.36 193.77 46.21
Jamna Auto Industries Ltd. 608.46 656.75 -48.29 -7.35
Adani Transmission Ltd. 606.38 537.37 69.01 12.84
Transport Corporation Of India Ltd. 602.26 588.30 13.96 2.37
Sharda Cropchem Ltd. 599.96 596.51 3.45 0.58
Lemon Tree Hotels Ltd. 596.55 563.30 33.26 5.90
Sumitomo Chemical India Ltd. 593.73 544.76 48.97 8.99
Voltamp Transformers Ltd. 593.25 740.14 -146.90 -19.85
Nilkamal Ltd. 592.61 573.32 19.29 3.36
Indiamart Intermesh Ltd. 590.67 527.16 63.51 12.05
Suprajit Engineering Ltd. 590.36 586.29 4.08 0.70
Greenlam Industries Ltd. 581.91 603.52 -21.61 -3.58
La Opala RG Ltd. 577.47 465.13 112.34 24.15
Indoco Remedies Ltd. 576.16 614.28 -38.12 -6.21
TCI Express Ltd. 574.87 583.23 -8.36 -1.43
Tatva Chintan Pharma Chem Ltd. 573.62 539.59 34.02 6.31
Indian Railway Finance Corporation Ltd. 572.76 545.23 27.53 5.05
Mold-Tek Packaging Ltd. 565.19 496.10 69.08 13.93
Ceat Ltd. 558.21 463.61 94.60 20.41
One97 Communications Ltd. 556.23 523.65 32.58 6.22
Rites Ltd. 554.83 484.48 70.35 14.52
Gokaldas Exports Ltd. 549.49 529.22 20.27 3.83
Rallis India Ltd. 541.20 499.02 42.18 8.45
KSB Ltd. 536.96 415.27 121.69 29.30
Hawkins Cookers Ltd. 524.35 494.13 30.21 6.11
Avanti Feeds Ltd. 523.78 509.49 14.29 2.81
Varroc Engineering Ltd. 523.07 528.83 -5.76 -1.09
JM Financial Ltd. 522.92 525.94 -3.01 -0.57
Motilal Oswal Financial Services Ltd. 520.94 481.61 39.34 8.17
Sun TV Network Ltd. 506.02 446.80 59.22 13.25
IRB Infrastructure Developers Ltd. 499.16 425.55 73.61 17.30
GE T&D India Ltd. 497.20 420.32 76.88 18.29
Akzo Nobel India Ltd. 492.38 490.69 1.69 0.35
Mishra Dhatu Nigam Ltd. 491.70 399.37 92.32 23.12
Johnson Controls - Hitachi Air Conditioning India Ltd. 490.11 484.62 5.50 1.13
Procter & Gamble Health Ltd. 489.69 508.98 -19.29 -3.79
EPL Ltd. 482.22 427.54 54.69 12.79
Graphite India Ltd. 479.02 501.91 -22.89 -4.56
H.G. Infra Engineering Ltd. 473.66 469.01 4.65 0.99
Somany Ceramics Ltd. 466.32 454.39 11.94 2.63
Adani Green Energy Ltd. 463.19 466.54 -3.35 -0.72
Vijaya Diagnostic Centre Ltd. 459.44 447.66 11.78 2.63
Rajratan Global Wire Ltd. 454.21 371.63 82.58 22.22
Patanjali Foods Ltd. 453.07 423.82 29.25 6.90
Piramal Enterprises Ltd. 450.26 957.43 -507.17 -52.97
Ashoka Buildcon Ltd. 433.97 408.91 25.06 6.13
Dhanuka Agritech Ltd. 433.82 433.42 0.39 0.09
NCC Ltd. 428.67 356.54 72.13 20.23
Mahindra Holidays & Resorts India Ltd. 426.83 428.75 -1.92 -0.45
Nippon Life India Asset Management Ltd. 420.01 401.51 18.50 4.61
Rainbow Children's Medicare Ltd. 419.76 331.50 88.26 26.62
SJVN Ltd. 419.52 378.11 41.41 10.95
Route Mobile Ltd. 400.33 344.81 55.52 16.10
Bharat Heavy Electricals Ltd. 399.46 315.99 83.47 26.42
Sansera Engineering Ltd. 395.02 384.99 10.02 2.60
Data Patterns (India) Ltd. 391.47 270.15 121.32 44.91
Sudarshan Chemical Industries Ltd. 387.68 397.02 -9.35 -2.35
CMS Info Systems Ltd. 385.71 405.47 -19.77 -4.88
Dodla Dairy Ltd 378.39 361.40 16.99 4.70
Lakshmi Machine Works Ltd. 377.92 333.21 44.71 13.42
BASF India Ltd. 377.60 300.03 77.57 25.86
NIIT Ltd. 373.66 387.25 -13.59 -3.51
Arvind Fashions Ltd. 372.97 420.42 -47.44 -11.28
Tega Industries Ltd. 372.86 302.90 69.96 23.10
Navneet Education Ltd. 368.25 283.74 84.51 29.78
Tejas Networks Ltd. 367.68 280.43 87.25 31.11
E.I.D. - Parry (India) Ltd. 367.21 386.78 -19.56 -5.06
Vaibhav Global Ltd. 365.75 328.62 37.13 11.30
Restaurant Brands Asia Ltd. 363.79 322.33 41.46 12.86
MAS Financial Services Ltd. 362.11 231.80 130.32 56.22
Automotive Axles Ltd. 361.74 364.78 -3.05 -0.83
MM Forgings Ltd. 357.23 379.70 -22.48 -5.92
Bajaj Consumer Care Ltd. 355.34 351.19 4.15 1.18
Ingersoll-Rand (India) Ltd. 350.51 280.88 69.62 24.79
Kirloskar Ferrous Industries Ltd. 350.23 247.62 102.60 41.44
V.S.T. Tillers Tractors Ltd. 349.69 369.41 -19.72 -5.34
Lux Industries Ltd. 334.12 346.03 -11.91 -3.44
Aditya Birla Capital Ltd. 331.15 289.69 41.46 14.31
Astec Lifesciences Ltd. 329.54 319.47 10.07 3.15
Home First Finance Company India Ltd. 328.59 347.32 -18.73 -5.39
Anupam Rasayan India Ltd. 326.68 336.83 -10.16 -3.02
Garware Technical Fibres Ltd. 326.27 283.32 42.95 15.16
Hindustan Copper Ltd. 322.61 244.11 78.50 32.16
The India Cements Ltd. 322.07 224.73 97.34 43.31
Hitachi Energy India Ltd. 320.31 211.25 109.06 51.62
Mahindra Logistics Ltd. 315.93 278.85 37.08 13.30
Indus Towers Ltd. 314.85 336.32 -21.46 -6.38
JMC Projects (India) Ltd. 313.16 270.18 42.98 15.91
Thomas Cook (India) Ltd. 309.38 283.12 26.26 9.27
Anand Rathi Wealth Ltd. 309.37 298.88 10.49 3.51
IIFL Wealth Management Ltd. 308.95 304.25 4.69 1.54
West Coast Paper Mills Ltd. 306.46 224.01 82.45 36.81
Triveni Engineering & Industries Ltd. 304.17 281.44 22.73 8.08
Wheels India Ltd. 304.10 318.97 -14.87 -4.66
Minda Corporation Ltd. 303.25 296.89 6.36 2.14
Elantas Beck India Ltd. 300.13 280.76 19.37 6.90
Union Bank Of India 297.15 257.49 39.66 15.40
ICICI Securities Ltd. 296.45 299.11 -2.66 -0.89
Garden Reach Shipbuilders & Engineers Ltd. 295.42 266.17 29.24 10.99
Just Dial Ltd. 293.67 276.76 16.91 6.11
Prism Johnson Ltd. 292.87 290.58 2.28 0.78
Tarsons Products Ltd. 291.00 308.56 -17.56 -5.69
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 285.43 186.98 98.45 52.65
Aegis Logistics Ltd. 284.04 215.86 68.18 31.59
Subros Ltd. 281.13 288.46 -7.33 -2.54
Prudent Corporate Advisory Services Ltd. 279.91 236.93 42.98 18.14
Kirloskar Oil Engines Ltd. 278.28 321.12 -42.84 -13.34
FDC Ltd. 275.61 251.17 24.44 9.73
Granules India Ltd. 274.74 387.77 -113.03 -29.15
Camlin Fine Sciences Ltd. 268.90 245.28 23.62 9.63
Welspun Corp Ltd. 266.76 273.31 -6.55 -2.40
TV Today Network Ltd. 262.67 262.16 0.51 0.19
Mrs. Bectors Food Specialities Ltd. 261.61 207.88 53.73 25.85
JK Paper Ltd. 261.01 217.75 43.26 19.87
Arvind Ltd. 258.32 245.10 13.22 5.40
Vodafone Idea Ltd. 256.87 296.63 -39.76 -13.40
SIS Ltd. 255.52 236.63 18.89 7.98
HFCL Ltd. 249.26 180.91 68.35 37.78
Asahi India Glass Ltd. 248.73 245.69 3.04 1.24
Mahanagar Gas Ltd. 247.30 173.63 73.67 42.43
ISGEC Heavy Engineering Ltd. 247.25 242.15 5.11 2.11
Poly Medicure Ltd. 247.10 205.83 41.27 20.05
Tamil Nadu Newsprint & Papers Ltd. 244.09 231.16 12.93 5.59
Time Technoplast Ltd. 244.03 217.79 26.24 12.05
Strides Pharma Science Ltd. 243.45 243.93 -0.47 -0.19
LG Balakrishnan & Bros Ltd. 241.06 244.42 -3.36 -1.37
NLC India Ltd. 237.82 201.07 36.75 18.28
Apollo Pipes Ltd. 235.96 201.44 34.52 17.14
Ganesha Ecosphere Ltd. 235.46 230.41 5.05 2.19
Heidelberg Cement India Ltd. 235.39 222.96 12.43 5.58
Sunteck Realty Ltd. 235.38 253.53 -18.14 -7.16
Heritage Foods Ltd. 230.39 179.67 50.72 28.23
CSB Bank Ltd. 230.29 234.90 -4.61 -1.96
Indiabulls Real Estate Ltd. 228.58 190.38 38.20 20.06
Shyam Metalics And Energy Ltd. 227.11 223.29 3.83 1.71
Star Cement Ltd. 226.01 207.90 18.11 8.71
Aptus Value Housing Finance India Ltd. 225.93 183.49 42.44 23.13
Godrej Agrovet Ltd. 225.73 272.38 -46.64 -17.12
Repco Home Finance Ltd. 224.38 147.95 76.42 51.65
Orient Cement Ltd. 223.24 224.91 -1.67 -0.74
Amara Raja Batteries Ltd. 223.03 279.32 -56.29 -20.15
RateGain Travel Technologies Ltd. 221.34 229.24 -7.90 -3.44
Sterling and Wilson Renewable Energy Ltd. 220.56 184.61 35.95 19.47
J Kumar Infraprojects Ltd. 220.16 246.77 -26.61 -10.78
Tata Metaliks Ltd. 219.31 193.73 25.58 13.20
Insecticides (India) Ltd. 218.45 222.88 -4.44 -1.99
Dilip Buildcon Ltd. 218.29 212.81 5.48 2.58
GMM Pfaudler Ltd. 216.42 231.96 -15.54 -6.70
Sagar Cements Ltd. 215.57 187.21 28.37 15.15
Shaily Engineering Plastics Ltd. 214.87 207.22 7.64 3.69
Thyrocare Technologies Ltd. 213.77 163.91 49.86 30.42
Castrol India Ltd. 212.62 211.18 1.43 0.68
Ion Exchange (India) Ltd. 210.58 198.66 11.91 6.00
Gabriel India Ltd. 209.79 172.53 37.26 21.59
Kalyan Jewellers India Ltd. 208.80 142.81 65.99 46.21
Sterlite Technologies Ltd. 208.42 183.54 24.89 13.56
NBCC (India) Ltd. 208.39 184.70 23.69 12.83
Sandhar Technologies Ltd. 204.21 229.89 -25.68 -11.17
GMR Airports Infrastructure Ltd. 204.05 255.68 -51.62 -20.19
TD Power Systems Ltd. 203.13 205.70 -2.57 -1.25
Engineers India Ltd. 200.75 199.64 1.11 0.56
Honda India Power Products Ltd. 199.66 211.74 -12.08 -5.71
CE Info Systems Ltd. 196.21 207.92 -11.70 -5.63
Jindal Stainless Ltd. 194.43 153.50 40.93 26.66
Aditya Birla Sun Life AMC Ltd. 193.09 188.06 5.03 2.68
SJS Enterprises Ltd. 191.52 178.09 13.42 7.54
S.P. Apparels Ltd. 190.39 156.93 33.46 21.32
L&T Finance Holdings Ltd. 189.93 151.86 38.07 25.07
eMudhra Ltd. 189.06 188.31 0.75 0.40
Stove Kraft Ltd. 186.85 179.27 7.58 4.23
Macrotech Developers Ltd. 185.14 121.16 63.98 52.80
NRB Bearings Ltd. 183.55 153.59 29.95 19.50
Syrma SGS Technology Ltd. 180.85 NA NA NA
Thangamayil Jewellery Ltd. 177.62 165.48 12.13 7.33
Savita Oil Technologies Ltd. 176.98 123.84 53.13 42.90
Unichem Laboratories Ltd. 174.22 168.76 5.46 3.24
Jagran Prakashan Ltd. 173.22 150.30 22.92 15.25
Power Mech Projects Ltd. 173.02 112.39 60.63 53.95
Maharashtra Seamless Ltd. 172.71 149.98 22.73 15.16
Indiabulls Housing Finance Ltd. 171.43 8.45 162.98 1928.28
Swaraj Engines Ltd. 170.06 169.67 0.38 0.23
Nocil Ltd. 170.01 173.12 -3.11 -1.80
Advanced Enzyme Technologies Ltd. 169.25 193.44 -24.18 -12.50
Nazara Technologies Ltd. 169.21 115.83 53.38 46.09
Kirloskar Brothers Ltd. 168.49 171.78 -3.29 -1.92
Privi Speciality Chemicals Ltd. 168.09 150.11 17.98 11.98
Krsnaa Diagnostics Ltd. 165.60 190.84 -25.24 -13.23
Happiest Minds Technologies Ltd. 162.70 151.81 10.89 7.17
Supreme Petrochem Ltd. 162.62 173.82 -11.19 -6.44
Bank Of India 161.85 143.24 18.61 12.99
IFB Industries Ltd. 160.42 146.46 13.96 9.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 156.55 121.40 35.16 28.96
Prataap Snacks Ltd. 155.13 140.20 14.92 10.64
Care Ratings Ltd. 155.08 139.37 15.71 11.27
Star Health and Allied Insurance Company Ltd. 154.51 150.99 3.52 2.33
TCNS Clothing Co. Ltd. 154.46 160.65 -6.19 -3.85
Pokarna Ltd. 154.41 150.66 3.74 2.48
Raymond Ltd. 153.66 153.26 0.41 0.27
ITD Cementation India Ltd. 153.34 128.45 24.89 19.38
Adani Total Gas Ltd. 151.31 121.63 29.68 24.41
Rain Industries Ltd. 150.93 114.17 36.76 32.20
Fino Payments Bank Ltd. 148.51 155.81 -7.30 -4.68
Intellect Design Arena Ltd. 147.19 137.98 9.21 6.67
Gulf Oil Lubricants India Ltd. 147.09 127.52 19.57 15.34
Safari Industries (India) Ltd. 146.55 104.87 41.68 39.75
GNA Axles Ltd. 145.33 116.69 28.64 24.55
Polyplex Corporation Ltd. 145.27 164.33 -19.06 -11.60
Fineotex Chemical Ltd. 142.67 124.86 17.81 14.26
Mirza International Ltd. 142.48 101.54 40.94 40.32
Nesco Ltd. 141.92 151.09 -9.18 -6.07
Titagarh Wagons Ltd. 140.28 103.15 37.12 35.99
Piramal Pharma Ltd. 139.49 NA NA NA
Kewal Kiran Clothing Ltd. 138.50 117.23 21.27 18.15
Goodyear India Ltd. 138.02 121.76 16.26 13.36
Vindhya Telelinks Ltd. 137.01 110.14 26.87 24.40
Greaves Cotton Ltd. 134.55 126.20 8.35 6.61
Andhra Paper Ltd. 133.37 110.42 22.95 20.78
Tata Steel Long Products Ltd. 133.31 126.63 6.68 5.27
Godrej Industries Ltd. 132.47 117.29 15.17 12.94
Welspun India Ltd. 130.70 117.61 13.10 11.14
Bharat Rasayan Ltd. 129.72 129.89 -0.17 -0.13
Tata Coffee Ltd. 129.60 109.90 19.70 17.92
Housing & Urban Development Corporation Ltd. 128.08 115.74 12.34 10.66
Ashiana Housing Ltd. 126.62 101.19 25.43 25.13
Amrutanjan Health Care Ltd. 126.25 136.91 -10.67 -7.79
Texmaco Rail & Engineering Ltd. 124.52 107.39 17.13 15.95
Cochin Shipyard Ltd. 124.40 102.58 21.82 21.27
Allcargo Logistics Ltd. 122.46 97.22 25.24 25.97
Matrimony.Com Ltd. 122.15 143.26 -21.11 -14.73
Kalyani Steels Ltd. 120.46 112.41 8.05 7.16
Dishman Carbogen Amcis Ltd. 119.36 129.72 -10.36 -7.99
Laxmi Organic Industries Ltd. 119.29 107.37 11.91 11.09
Latent View Analytics Ltd. 118.91 126.06 -7.14 -5.67
PCBL Ltd. 118.19 104.67 13.52 12.91
Genus Power Infrastructures Ltd. 116.75 106.31 10.45 9.83
TV18 Broadcast Ltd. 115.19 103.99 11.19 10.76
Ethos Ltd. 110.92 94.52 16.40 17.35
Aarti Drugs Ltd. 110.28 104.09 6.19 5.94
Healthcare Global Enterprises Ltd. 109.35 108.29 1.06 0.98
Alicon Castalloy Ltd. 108.01 106.40 1.61 1.51
Disa India Ltd. 106.61 92.75 13.85 14.94
PNB Housing Finance Ltd. 106.47 51.10 55.37 108.35
Mayur Uniquoters Ltd. 105.42 85.66 19.76 23.07
HEG Ltd. 101.10 90.30 10.80 11.96
Hindustan Zinc Ltd. 99.15 89.24 9.91 11.11
Dynamatic Technologies Ltd. 97.73 77.98 19.74 25.32
Ramkrishna Forgings Ltd. 97.73 133.87 -36.14 -27.00
Siyaram Silk Mills Ltd. 96.96 104.09 -7.13 -6.85
Agro Tech Foods Ltd. 96.72 98.36 -1.64 -1.67
Oriental Carbon & Chemicals Ltd. 96.42 99.16 -2.74 -2.76
Himatsingka Seide Ltd. 95.86 104.02 -8.17 -7.85
Hindustan Construction Company Ltd. 94.92 98.60 -3.68 -3.73
Alkyl Amines Chemicals Ltd. 94.86 96.07 -1.21 -1.26
Wendt (India) Ltd. 94.67 96.68 -2.01 -2.08
LT Foods Ltd. 94.00 89.85 4.15 4.62
CarTrade Tech Ltd. 93.91 101.65 -7.75 -7.62
Lumax Auto Technologies Ltd. 92.13 86.18 5.95 6.90
IFGL Refractories Ltd. 92.09 99.80 -7.71 -7.72
Religare Enterprises Ltd. 89.83 87.65 2.17 2.48
Godfrey Phillips India Ltd. 88.76 90.98 -2.23 -2.45
Dreamfolks Services Ltd. 87.93 NA NA NA
Action Construction Equipment Ltd. 85.89 76.14 9.74 12.80
Stylam Industries Ltd. 85.46 83.97 1.49 1.78
JTEKT India Ltd. 84.72 78.89 5.84 7.40
Gujarat Industries Power Company Ltd. 84.33 75.60 8.72 11.54
Eureka Forbes Ltd. 83.86 74.08 9.78 13.20
Apollo Tricoat Tubes Ltd. 83.84 77.52 6.32 8.16
Supriya Lifescience Ltd. 82.64 94.64 -12.00 -12.68
Astrazeneca Pharma India Ltd. 82.43 81.87 0.56 0.69
Kolte-Patil Developers Ltd. 81.66 71.44 10.22 14.31
Shriram Properties Ltd. 80.06 67.36 12.70 18.85
Alembic Ltd. 79.19 76.06 3.13 4.12
India Glycols Ltd. 78.82 92.08 -13.26 -14.40
Newgen Software Technologies Ltd. 77.81 95.56 -17.74 -18.57
AMI Organics Ltd. 77.70 83.16 -5.46 -6.56
Apex Frozen Foods Ltd. 76.47 75.11 1.36 1.81
SH Kelkar And Company Ltd. 76.31 73.49 2.82 3.84
Sundaram Finance Holdings Ltd. 75.34 73.36 1.97 2.69
Indian Railway Catering And Tourism Corporation Ltd. 74.29 67.44 6.85 10.15
DCM Shriram Ltd. 72.76 69.10 3.67 5.31
Railtel Corporation Of India Ltd. 72.01 71.27 0.74 1.04
AGS Transact Technologies Ltd. 71.58 68.28 3.31 4.85
Chennai Petroleum Corporation Ltd. 71.33 94.44 -23.11 -24.47
D.B. Corp Ltd. 70.88 57.32 13.56 23.66
Ramco Systems Ltd. 70.50 67.06 3.44 5.12
Maharashtra Scooters Ltd. 68.32 63.29 5.03 7.94
Mazagon Dock Shipbuilders Ltd. 65.86 53.69 12.18 22.68
INEOS Styrolution India Ltd. 65.22 59.40 5.82 9.80
Shankara Building Products Ltd. 64.21 59.50 4.72 7.93
Ador Welding Ltd. 64.19 66.95 -2.76 -4.12
Pricol Ltd. 62.90 54.78 8.12 14.83
Caplin Point Laboratories Ltd. 62.88 62.70 0.18 0.29
JSW Energy Ltd. 62.40 46.17 16.24 35.17
Nitin Spinners Ltd. 62.26 58.17 4.09 7.03
Indigo Paints Ltd. 61.00 50.76 10.24 20.17
Hindustan Oil Exploration Company Ltd. 60.48 68.33 -7.84 -11.48
PSP Projects Ltd. 60.34 62.62 -2.29 -3.65
DFM Foods Ltd. 60.09 36.42 23.67 64.99
Dwarikesh Sugar Industries Ltd. 59.50 71.76 -12.26 -17.09
SIRCA Paints India Ltd. 56.71 54.30 2.41 4.45
Man InfraConstruction Ltd. 55.02 51.29 3.74 7.29
Suryoday Small Finance Bank Ltd. 54.86 49.40 5.46 11.06
Schneider Electric Infrastructure Ltd. 54.78 44.21 10.57 23.91
MOIL Ltd. 54.34 51.67 2.67 5.17
Hathway Cable & Datacom Ltd. 53.55 64.63 -11.08 -17.15
Windlas Biotech Ltd. 53.16 53.65 -0.49 -0.91
Orient Paper & Industries Ltd. 50.84 41.75 9.10 21.79
Gulshan Polyols Ltd. 50.62 53.23 -2.60 -4.89
WPIL Ltd. 48.73 38.96 9.77 25.09
India Pesticides Ltd. 47.88 52.35 -4.46 -8.53
Easy Trip Planners Ltd. 47.72 50.30 -2.58 -5.13
Sterling Tools Ltd. 47.33 60.12 -12.79 -21.28
Music Broadcast Ltd. 46.74 47.30 -0.57 -1.20
Hikal Ltd. 46.68 31.61 15.07 47.66
Emami Paper Mills Ltd. 45.99 39.94 6.05 15.16
Control Print Ltd. 45.92 57.06 -11.14 -19.52
GE Power India Ltd. 45.14 43.50 1.65 3.79
Network 18 Media & Investments Ltd. 43.01 40.03 2.98 7.45
VA Tech Wabag Ltd. 41.75 40.27 1.48 3.67
Solara Active Pharma Sciences Ltd. 41.66 35.20 6.46 18.35
IIFL Finance Ltd. 38.74 33.72 5.02 14.89
Dollar Industries Ltd. 38.72 31.38 7.34 23.39
Chennai Super Kings Cricket Ltd. 38.60 38.60 0.00 0.00
Centum Electronics Ltd. 38.56 32.91 5.66 17.19
Shree Renuka Sugars Ltd. 38.38 39.84 -1.47 -3.68
Glenmark Life Sciences Ltd. 38.32 40.33 -2.01 -4.99
Gujarat Mineral Development Corporation Ltd. 37.95 34.22 3.74 10.92
The New India Assurance Company Ltd. 36.63 30.80 5.83 18.94
Manorama Industries Ltd. 36.63 30.92 5.71 18.46
IG Petrochemicals Ltd. 36.37 37.64 -1.27 -3.38
Dish TV India Ltd. 35.36 32.86 2.49 7.59
Taj GVK Hotels & Resorts Ltd. 35.23 29.64 5.59 18.85
Shilpa Medicare Ltd. 34.95 36.29 -1.34 -3.68
Simplex Infrastructures Ltd. 34.94 28.78 6.16 21.40
Paras Defence And Space Technologies Ltd. 34.92 30.47 4.44 14.58
Entertainment Network (India) Ltd. 34.88 37.25 -2.37 -6.36
BSE Ltd. 34.80 46.52 -11.72 -25.20
Ramco Industries Ltd. 34.77 31.55 3.22 10.22
Venus Pipes & Tubes Ltd. 34.21 32.47 1.75 5.38
Electrosteel Castings Ltd. 33.77 32.99 0.78 2.36
Elecon Engineering Company Ltd. 32.78 31.63 1.15 3.63
General Insurance Corporation of India 32.71 30.43 2.28 7.49
Kovai Medical Center & Hospital Ltd. 31.81 32.11 -0.30 -0.94
Yes Bank Ltd. 31.45 27.58 3.86 14.00
Force Motors Ltd. 31.44 25.09 6.35 25.32
Orchid Pharma Ltd. 30.95 32.19 -1.24 -3.84
Puravankara Ltd. 30.77 29.09 1.68 5.76
Satin Creditcare Network Ltd. 30.77 32.90 -2.13 -6.49
Khadim India Ltd. 29.37 26.00 3.37 12.98
Eveready Industries India Ltd. 28.91 25.77 3.14 12.20
Saregama India Ltd. 28.78 20.49 8.29 40.47
The Anup Engineering Ltd. 28.45 26.21 2.24 8.54
Valiant Organics Ltd. 28.34 21.51 6.83 31.75
TTK Healthcare Ltd. 28.33 30.08 -1.75 -5.81
Sadbhav Engineering Ltd. 28.25 30.55 -2.30 -7.53
Capacit'e Infraprojects Ltd. 28.04 27.04 1.00 3.68
Century Enka Ltd. 27.86 26.67 1.19 4.48
Mastek Ltd. 27.18 37.02 -9.84 -26.57
Jash Engineering Ltd. 27.15 25.29 1.86 7.35
Federal-Mogul Goetze (India) Ltd. 26.12 25.88 0.24 0.92
Indian Overseas Bank 25.60 22.59 3.01 13.32
Antony Waste Handling Cell Ltd. 25.44 23.07 2.37 10.26
Exxaro Tiles Ltd. 24.96 22.58 2.38 10.54
Jubilant Ingrevia Ltd. 24.87 6.53 18.34 280.60
Oriental Hotels Ltd. 24.80 60.48 -35.68 -58.99
Mangalam Cement Ltd. 24.49 21.57 2.91 13.51
Jubilant Pharmova Ltd. 22.35 22.65 -0.30 -1.34
Central Bank Of India 22.29 18.73 3.56 19.01
TCPL Packaging Ltd. 21.79 16.87 4.92 29.13
Rashtriya Chemicals and Fertilizers Ltd. 21.61 1.17 20.44 1741.01
Heranba Industries Ltd. 21.38 21.38 0.00 0.00
Gufic Biosciences Ltd. 21.16 20.50 0.65 3.17
PTC India Ltd. 21.15 21.29 -0.14 -0.64
Bank Of Maharashtra 20.62 17.62 3.00 17.00
Marksans Pharma Ltd. 20.25 18.89 1.36 7.18
Muthoot Capital Services Ltd. 19.92 17.95 1.97 10.97
Pitti Engineering Ltd. 19.89 2.00 17.89 893.74
Premier Explosives Ltd. 17.83 11.35 6.48 57.10
Wim Plast Ltd. 17.83 17.59 0.24 1.34
Mangalore Refinery And Petrochemicals Ltd. 17.51 68.73 -51.22 -74.52
Expleo Solutions Ltd. 17.34 16.77 0.57 3.38
IDBI Bank Ltd. 17.12 6.91 10.21 147.89
Nath Bio-Genes (India) Ltd. 16.59 16.24 0.35 2.16
GFL Ltd. 16.04 15.35 0.69 4.47
Wonderla Holidays Ltd. 16.01 21.03 -5.02 -23.87
Indian Hume Pipe Company Ltd. 15.90 14.41 1.49 10.33
MEP Infrastructure Developers Ltd. 15.67 18.17 -2.50 -13.76
Sun Pharma Advanced Research Company Ltd. 15.59 15.19 0.40 2.61
Lyka Labs Ltd. 15.14 13.26 1.89 14.24
PTC India Financial Services Ltd. 14.94 14.94 0.00 0.00
Accelya Solutions India Ltd. 13.84 11.51 2.32 20.18
Rajapalayam Mills Ltd. 13.76 13.93 -0.16 -1.18
Tata Teleservices (Maharashtra) Ltd. 13.46 12.82 0.64 5.02
UCO Bank 13.28 11.43 1.84 16.11
Oriental Aromatics Ltd. 13.22 14.65 -1.43 -9.76
Neuland Laboratories Ltd. 12.93 13.24 -0.31 -2.38
Rossell India Ltd. 12.87 12.31 0.55 4.50
Arihant Superstructures Ltd. 12.49 9.11 3.38 37.12
Vimta Labs Ltd. 12.21 12.76 -0.55 -4.34
Vardhman Special Steels Ltd. 12.12 12.11 0.02 0.12
Inox Wind Energy Ltd. 12.06 11.46 0.60 5.25
Gujarat Alkalies And Chemicals Ltd. 11.95 9.92 2.03 20.45
Garware Hi-Tech Films Ltd. 11.39 12.37 -0.98 -7.92
Sequent Scientific Ltd. 11.38 9.35 2.02 21.65
Rajesh Exports Ltd. 10.59 10.00 0.58 5.83
Trident Ltd. 10.28 10.66 -0.38 -3.57
Jindal Stainless (Hisar) Ltd. 9.82 8.89 0.93 10.50
Nureca Ltd. 9.30 13.79 -4.49 -32.57
Borosil Renewables Ltd. 8.76 11.46 -2.71 -23.61
Rail Vikas Nigam Ltd. 8.25 7.26 0.99 13.68
Punjab Chemicals & Crop Protection Ltd. 8.17 10.12 -1.95 -19.24
Poddar Housing and Development Ltd. 7.76 9.04 -1.29 -14.25
Suzlon Energy Ltd. 7.76 5.51 2.25 40.79
Igarashi Motors India Ltd. 7.71 6.74 0.97 14.38
Rama Steel Tubes Ltd. 7.65 5.19 2.47 47.58
Hindware Home Innovation Ltd. 7.48 7.96 -0.48 -6.04
Zuari Agro Chemicals Ltd. 7.41 5.84 1.57 26.84
Nava Ltd. 6.91 6.07 0.84 13.88
Nahar Spinning Mills Ltd. 6.87 6.45 0.42 6.45
Reliance Power Ltd. 6.79 5.01 1.78 35.48
Gujarat Ambuja Exports Ltd. 6.79 7.13 -0.34 -4.79
Lumax Industries Ltd. 6.74 5.41 1.33 24.52
Tanla Platforms Ltd. 6.72 5.78 0.94 16.26
Globus Spirits Ltd. 6.68 10.26 -3.58 -34.90
GPT Infraprojects Ltd. 6.38 6.26 0.13 2.04
V2 Retail Ltd. 5.97 6.32 -0.34 -5.43
Shanthi Gears Ltd. 5.95 4.33 1.63 37.57
Huhtamaki India Ltd. 5.77 5.98 -0.21 -3.55
GKW Ltd. 5.76 5.67 0.09 1.51
Bharat Bijlee Ltd. 5.75 4.29 1.46 34.05
AGI Greenpac Ltd. 5.73 5.18 0.56 10.79
Brightcom Group Ltd. 5.51 5.53 -0.02 -0.43
Hinduja Global Solutions Ltd. 5.26 5.03 0.24 4.74
Balaji Amines Ltd. 5.25 4.62 0.64 13.77
Tasty Bite Eatables Ltd. 5.06 4.46 0.60 13.45
Sadbhav Infrastructure Project Ltd. 4.84 5.21 -0.37 -7.14
HP Adhesives Ltd. 4.80 NA NA NA
Rane Holdings Ltd. 4.58 7.06 -2.49 -35.22
Chemcon Speciality Chemicals Ltd. 4.13 3.33 0.80 23.96
Gujarat State Fertilizers & Chemicals Ltd. 3.98 3.48 0.50 14.24
Mitsu Chem Plast Ltd. 3.89 5.31 -1.42 -26.80
Punjab & Sind Bank 3.72 3.24 0.48 14.87
Alok Industries Ltd. 3.52 3.11 0.41 13.17
Edelweiss Financial Services Ltd. 3.51 2.93 0.57 19.61
Capri Global Capital Ltd. 3.51 2.93 0.58 19.63
Kaveri Seed Company Ltd. 3.28 24.47 -21.19 -86.58
Spencer's Retail Ltd. 3.10 2.80 0.30 10.86
Uflex Ltd. 2.77 1.91 0.86 45.20
Hariom Pipe Industries Ltd. 2.74 2.37 0.38 15.89
Dhani Services Ltd. 2.55 1.27 1.28 100.91
KRBL Ltd. 2.45 14.00 -11.55 -82.47
Tata Investment Corporation Ltd. 2.42 1.95 0.47 24.10
Infibeam Avenues Ltd. 2.36 1.91 0.45 23.44
Everest Industries Ltd. 2.34 1.32 1.02 77.61
Kamdhenu Ltd. 2.28 1.72 0.56 32.46
Astra Microwave Products Ltd. 2.20 1.76 0.44 24.98
Shipping Corporation Of India Ltd. 2.20 1.70 0.50 29.50
RattanIndia Enterprises Ltd. 1.96 1.38 0.59 42.72
Vakrangee Ltd. 1.86 1.65 0.21 12.52
Bombay Burmah Trading Corporation Ltd. 1.83 1.67 0.15 9.09
Aarti Surfactants Ltd. 1.66 1.66 0.00 -0.17
Indo Count Industries Ltd. 1.47 1.08 0.39 36.14
HLE Glascoat Ltd. 1.34 1.03 0.31 30.51
Wockhardt Ltd. 1.28 1.03 0.25 24.36
SpiceJet Ltd. 1.27 0.92 0.35 37.94
Meghmani Finechem Ltd 1.23 1.90 -0.67 -35.23
ITI Ltd. 1.18 1.06 0.12 11.09
Ircon International Ltd. 1.15 0.93 0.22 24.00
Venky'S (India) Ltd. 1.07 0.91 0.17 18.54
Xelpmoc Design And Tech Ltd. 1.07 1.06 0.01 0.81
Hemisphere Properties India Ltd. 0.89 0.78 0.11 13.43
The Fertilisers And Chemicals Travancore Ltd. 0.87 0.71 0.16 22.90
TruCap Finance Ltd. 0.77 0.72 0.05 6.37
MMTC Ltd. 0.74 0.58 0.16 26.73
Hester Biosciences Ltd. 0.62 0.64 -0.02 -3.82
Gayatri Bio Organics Ltd. 0.52 0.48 0.04 9.35
Tine Agro Ltd. 0.26 0.28 -0.02 -6.10
Crescent Finstock Ltd. 0.22 0.22 0.00 0.00
Adani Power Ltd. 0.18 0.14 0.04 26.44
Shukra Jewellery Ltd. 0.10 0.11 -0.01 -8.80
Soni Medicare Ltd. 0.04 0.04 0.00 -7.40
IOL Chemicals And Pharmaceuticals Ltd. 0.01 0.01 0.00 7.79
Morepen Laboratories Ltd. 0.01 0.01 0.00 2.91
Swan Energy Ltd. 0.01 0.01 0.00 -6.82
Responsive Industries Ltd. 0.01 0.01 0.00 -1.74
Novartis India Ltd. 0.01 0.00 0.00 10.42
Medicamen Biotech Ltd. 0.01 0.00 0.00 61.54
Open an account
  • Scheme Screener

QUICK LINKS

X

May We Help You

Type  : 
Product : 
Email  : 
Mobile  : 
Query  : 
 
May We Help You

GO