Symbol
|
Expiry Date
|
Opt Type
|
Strike Price
| LTP (Rs) |
| | Volume (000's) |
Op Int
(000's)
|
IDEA
|
28-Sep-23
|
CE
|
11.00
|
0.55
|
|
| 364160 | 87680 |
IDEA
|
28-Sep-23
|
CE
|
12.00
|
0.20
|
|
| 343680 | 141840 |
NIFTY
|
28-Sep-23
|
CE
|
19800.00
|
53.00
|
|
| 212976 | 11042 |
IDEA
|
28-Sep-23
|
CE
|
13.00
|
0.10
|
|
| 156480 | 102160 |
NIFTY
|
28-Sep-23
|
CE
|
19900.00
|
26.70
|
|
| 128064 | 7480 |
NIFTY
|
28-Sep-23
|
CE
|
19700.00
|
98.00
|
|
| 126055 | 5414 |
BANKNIFTY
|
28-Sep-23
|
CE
|
45000.00
|
148.50
|
|
| 117818 | 3776 |
NIFTY
|
28-Sep-23
|
CE
|
19750.00
|
72.30
|
|
| 117365 | 3140 |
BANKBARODA
|
28-Sep-23
|
CE
|
220.00
|
1.80
|
|
| 107271 | 14210 |
NIFTY
|
28-Sep-23
|
CE
|
20000.00
|
12.80
|
|
| 107147 | 9464 |
Go to Page
|